4987 科誠
上櫃 ｜ 電腦及週邊設備業
收盤價
81.50
0.00
(0.00%)
2026-05-13
本益比
12.81
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 81.50 | 81.60 | 81.50 | 81.50 | 0.00 | 0.00% | 6,000 |
| 2026-05-12 | 81.50 | 81.60 | 81.50 | 81.50 | 0.00 | 0.00% | 51,000 |
| 2026-05-09 | 81.50 | 81.60 | 81.50 | 81.50 | 0.00 | 0.00% | 9,000 |
| 2026-05-08 | 81.60 | 81.70 | 81.50 | 81.50 | 0.00 | 0.00% | 36,000 |
| 2026-05-07 | 81.50 | 81.50 | 81.50 | 81.50 | 0.00 | 0.00% | 21,000 |
| 2026-05-06 | 81.50 | 81.50 | 81.50 | 81.50 | +0.10 | +0.12% | 18,000 |
| 2026-05-05 | 81.70 | 81.70 | 81.40 | 81.40 | -0.10 | -0.12% | 27,000 |
| 2026-05-02 | 81.40 | 81.50 | 81.40 | 81.50 | 0.00 | 0.00% | 14,000 |
| 2026-05-01 | 81.40 | 81.50 | 81.40 | 81.50 | 0.00 | 0.00% | 14,000 |
| 2026-04-30 | 81.50 | 81.50 | 81.40 | 81.50 | 0.00 | 0.00% | 54,000 |
| 2026-04-29 | 81.90 | 81.90 | 81.40 | 81.50 | +0.10 | +0.12% | 13,000 |
| 2026-04-28 | 81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00% | 73,000 |
| 2026-04-25 | 81.50 | 81.50 | 81.40 | 81.40 | -0.20 | -0.25% | 58,000 |
| 2026-04-24 | 81.40 | 81.60 | 81.40 | 81.60 | +0.10 | +0.12% | 8,000 |
| 2026-04-23 | 81.50 | 81.50 | 81.50 | 81.50 | +0.10 | +0.12% | 2,000 |
| 2026-04-22 | 81.40 | 81.40 | 81.40 | 81.40 | -0.10 | -0.12% | 7,000 |
| 2026-04-21 | 81.40 | 81.50 | 81.40 | 81.50 | +0.10 | +0.12% | 16,000 |
| 2026-04-18 | 81.40 | 81.50 | 81.40 | 81.40 | 0.00 | 0.00% | 15,000 |
| 2026-04-17 | 81.40 | 81.50 | 81.40 | 81.40 | 0.00 | 0.00% | 23,000 |
| 2026-04-16 | 81.40 | 81.50 | 81.40 | 81.40 | 0.00 | 0.00% | 7,000 |
| 2026-04-15 | 81.40 | 81.50 | 81.40 | 81.40 | 0.00 | 0.00% | 28,000 |
| 2026-04-14 | 81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00% | 6,000 |
| 2026-04-11 | 81.40 | 81.40 | 81.40 | 81.40 | +0.10 | +0.12% | 14,000 |
| 2026-04-10 | 81.40 | 81.40 | 81.30 | 81.30 | 0.00 | 0.00% | 17,000 |
| 2026-04-09 | 81.20 | 81.30 | 81.20 | 81.30 | +0.10 | +0.12% | 9,000 |
| 2026-04-08 | 81.20 | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 22,000 |
| 2026-04-07 | 81.20 | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 18,000 |
| 2026-04-04 | 81.20 | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 18,000 |
| 2026-04-03 | 81.20 | 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 18,000 |
| 2026-04-02 | 81.20 | 81.40 | 81.20 | 81.20 | 0.00 | 0.00% | 43,000 |