4979 華星光
上櫃 ｜ 通信網路業
收盤價
659.00
▼-13.00
(-1.93%)
2026-05-13
本益比
121.36
殖利率
0.00%
股價淨值比
23.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 703.00 | 717.00 | 652.00 | 659.00 | -13.00 | -1.93% | 18,634,000 |
| 2026-05-12 | 680.00 | 704.00 | 660.00 | 672.00 | +12.00 | +1.82% | 13,199,000 |
| 2026-05-09 | 665.00 | 695.00 | 634.00 | 660.00 | -40.00 | -5.71% | 13,262,000 |
| 2026-05-08 | 700.00 | 742.00 | 661.00 | 700.00 | -3.00 | -0.43% | 15,421,000 |
| 2026-05-07 | 745.00 | 762.00 | 654.00 | 703.00 | -15.00 | -2.09% | 19,288,000 |
| 2026-05-06 | 676.00 | 718.00 | 676.00 | 718.00 | +49.00 | +7.32% | 1,528,000 |
| 2026-05-05 | 664.00 | 669.00 | 646.00 | 669.00 | +60.00 | +9.85% | 1,663,000 |
| 2026-05-02 | 578.00 | 614.00 | 578.00 | 609.00 | +49.00 | +8.75% | 1,594,000 |
| 2026-05-01 | 578.00 | 614.00 | 578.00 | 609.00 | +49.00 | +8.75% | 1,594,000 |
| 2026-04-30 | 550.00 | 571.00 | 547.00 | 560.00 | -1.00 | -0.18% | 1,170,000 |
| 2026-04-29 | 539.00 | 573.00 | 539.00 | 561.00 | +15.00 | +2.75% | 1,823,000 |
| 2026-04-28 | 608.00 | 608.00 | 544.00 | 546.00 | -58.00 | -9.60% | 2,462,000 |
| 2026-04-25 | 575.00 | 604.00 | 511.00 | 604.00 | +37.00 | +6.53% | 3,837,000 |
| 2026-04-24 | 643.00 | 653.00 | 567.00 | 567.00 | -62.00 | -9.86% | 4,340,000 |
| 2026-04-23 | 640.00 | 660.00 | 628.00 | 629.00 | -26.00 | -3.97% | 2,777,000 |
| 2026-04-22 | 708.00 | 708.00 | 651.00 | 655.00 | -53.00 | -7.49% | 4,559,000 |
| 2026-04-21 | 707.00 | 708.00 | 689.00 | 708.00 | +64.00 | +9.94% | 9,088,000 |
| 2026-04-18 | 616.00 | 644.00 | 615.00 | 644.00 | +58.00 | +9.90% | 4,285,000 |
| 2026-04-17 | 551.00 | 586.00 | 537.00 | 586.00 | +53.00 | +9.94% | 32,234,000 |
| 2026-04-16 | 486.00 | 533.00 | 485.50 | 533.00 | +48.00 | +9.90% | 12,528,000 |
| 2026-04-15 | 487.50 | 500.00 | 471.00 | 485.00 | +20.00 | +4.30% | 24,874,000 |
| 2026-04-14 | 446.50 | 466.00 | 441.00 | 465.00 | +15.50 | +3.45% | 2,761,000 |
| 2026-04-11 | 442.00 | 449.50 | 434.00 | 449.50 | +20.50 | +4.78% | 3,650,000 |
| 2026-04-10 | 426.00 | 435.00 | 426.00 | 429.00 | +7.50 | +1.78% | 1,951,000 |
| 2026-04-09 | 434.00 | 434.00 | 421.00 | 421.50 | +17.00 | +4.20% | 1,922,000 |
| 2026-04-08 | 395.50 | 409.50 | 395.50 | 404.50 | +20.50 | +5.34% | 1,114,000 |
| 2026-04-07 | 393.00 | 396.50 | 383.00 | 384.00 | +8.50 | +2.26% | 1,211,000 |
| 2026-04-04 | 393.00 | 396.50 | 383.00 | 384.00 | +8.50 | +2.26% | 1,211,000 |
| 2026-04-03 | 393.00 | 396.50 | 383.00 | 384.00 | +8.50 | +2.26% | 1,211,000 |
| 2026-04-02 | 374.00 | 375.50 | 368.00 | 375.50 | +34.00 | +9.96% | 1,238,000 |