4977 眾達-KY
上市 ｜ 通信網路業
收盤價
177.00
▼-5.50
(-3.01%)
2026-06-27
本益比
39.25
殖利率
1.27%
股價淨值比
3.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 185.50 | 185.50 | 177.00 | 177.00 | -5.50 | -3.01% | 1,930,373 |
| 2026-06-26 | 184.00 | 188.00 | 181.00 | 182.50 | -3.00 | -1.62% | 1,380,121 |
| 2026-06-25 | 193.00 | 194.50 | 183.00 | 185.50 | -5.50 | -2.88% | 2,460,990 |
| 2026-06-24 | 188.50 | 193.50 | 186.00 | 191.00 | +6.50 | +3.52% | 2,238,478 |
| 2026-06-23 | 181.50 | 188.00 | 178.50 | 184.50 | +5.50 | +3.07% | 2,333,701 |
| 2026-06-20 | 181.50 | 188.00 | 178.50 | 184.50 | +5.50 | +3.07% | 2,333,701 |
| 2026-06-19 | 179.00 | 182.50 | 176.50 | 179.00 | -1.50 | -0.83% | 1,544,777 |
| 2026-06-18 | 184.00 | 190.00 | 180.50 | 180.50 | +0.50 | +0.28% | 3,391,286 |
| 2026-06-17 | 184.50 | 186.00 | 179.50 | 180.00 | -0.50 | -0.28% | 1,899,993 |
| 2026-06-16 | 181.50 | 182.50 | 176.00 | 180.50 | +7.00 | +4.03% | 2,294,483 |
| 2026-06-13 | 173.50 | 178.50 | 166.50 | 173.50 | -2.50 | -1.42% | 3,459,370 |
| 2026-06-12 | 188.50 | 190.00 | 176.00 | 176.00 | -16.50 | -8.57% | 3,112,335 |
| 2026-06-11 | 183.50 | 198.00 | 177.00 | 192.50 | +12.00 | +6.65% | 3,801,891 |
| 2026-06-10 | 180.50 | 180.50 | 180.50 | 180.50 | -20.00 | -9.98% | 1,171,478 |
| 2026-06-09 | 205.00 | 206.00 | 196.00 | 200.50 | -8.50 | -4.07% | 3,475,321 |
| 2026-06-06 | 212.50 | 214.00 | 208.00 | 209.00 | -10.50 | -4.78% | 3,158,146 |
| 2026-06-05 | 212.50 | 214.00 | 208.00 | 209.00 | -10.50 | -4.78% | 3,158,146 |
| 2026-06-04 | 221.50 | 229.00 | 212.00 | 212.50 | -4.50 | -2.07% | 6,972,330 |
| 2026-06-03 | 210.50 | 219.50 | 210.50 | 217.00 | +6.50 | +3.09% | 3,947,357 |
| 2026-06-02 | 211.00 | 216.50 | 208.50 | 210.50 | 0.00 | 0.00% | 3,363,536 |
| 2026-05-30 | 221.50 | 222.00 | 206.00 | 210.50 | -10.50 | -4.75% | 4,731,180 |
| 2026-05-29 | 243.00 | 243.50 | 218.50 | 221.00 | -14.50 | -6.16% | 6,461,765 |
| 2026-05-28 | 232.00 | 237.00 | 224.00 | 235.50 | +5.00 | +2.17% | 6,071,324 |
| 2026-05-27 | 232.00 | 237.00 | 224.00 | 235.50 | +5.00 | +2.17% | 6,071,324 |
| 2026-05-26 | 211.00 | 222.00 | 210.50 | 219.50 | +15.00 | +7.33% | 5,200,092 |
| 2026-05-23 | 207.50 | 211.50 | 204.50 | 204.50 | +3.50 | +1.74% | 3,182,667 |
| 2026-05-22 | 204.50 | 209.00 | 201.00 | 201.00 | -2.00 | -0.99% | 3,955,645 |
| 2026-05-21 | 207.00 | 212.50 | 202.00 | 203.00 | -6.00 | -2.87% | 3,719,725 |
| 2026-05-20 | 220.00 | 221.50 | 208.00 | 209.00 | -17.50 | -7.73% | 6,661,430 |
| 2026-05-19 | 241.00 | 245.00 | 222.50 | 226.50 | -9.00 | -3.82% | 7,829,931 |