4977 眾達-KY
上市 ｜ 通信網路業
收盤價
133.50
▼-5.00
(-3.61%)
2026-08-11
本益比
29.60
殖利率
1.63%
股價淨值比
2.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 136.00 | 141.50 | 131.50 | 133.50 | -5.00 | -3.61% | 2,134,747 |
| 2026-08-08 | 139.50 | 141.50 | 134.00 | 138.50 | -4.00 | -2.81% | 3,430,888 |
| 2026-08-07 | 140.00 | 144.00 | 138.50 | 142.50 | +11.50 | +8.78% | 5,144,394 |
| 2026-08-06 | 125.50 | 132.50 | 125.00 | 131.00 | +9.50 | +7.82% | 3,228,959 |
| 2026-08-05 | 117.00 | 125.50 | 116.00 | 121.50 | +4.50 | +3.85% | 2,458,277 |
| 2026-08-04 | 116.00 | 117.00 | 112.00 | 117.00 | +10.50 | +9.86% | 1,403,294 |
| 2026-08-01 | 111.00 | 114.00 | 105.00 | 106.50 | -5.50 | -4.91% | 2,353,986 |
| 2026-07-31 | 123.00 | 125.00 | 112.00 | 112.00 | -12.00 | -9.68% | 2,229,870 |
| 2026-07-30 | 126.00 | 132.00 | 123.50 | 124.00 | -9.50 | -7.12% | 3,177,754 |
| 2026-07-29 | 135.00 | 138.50 | 130.00 | 133.50 | -5.50 | -3.96% | 4,368,038 |
| 2026-07-28 | 134.00 | 147.50 | 132.00 | 139.00 | +4.50 | +3.35% | 8,626,255 |
| 2026-07-25 | 135.00 | 144.00 | 134.00 | 134.50 | +0.50 | +0.37% | 2,313,495 |
| 2026-07-24 | 135.50 | 138.00 | 133.50 | 134.00 | 0.00 | 0.00% | 1,808,745 |
| 2026-07-23 | 131.00 | 134.00 | 128.00 | 134.00 | +6.50 | +5.10% | 1,016,383 |
| 2026-07-22 | 131.00 | 132.50 | 117.00 | 127.50 | -2.50 | -1.92% | 1,948,090 |
| 2026-07-21 | 137.00 | 139.50 | 130.00 | 130.00 | -14.00 | -9.72% | 1,711,769 |
| 2026-07-18 | 147.00 | 147.50 | 143.00 | 144.00 | -5.00 | -3.36% | 826,220 |
| 2026-07-17 | 151.50 | 151.50 | 147.00 | 149.00 | +2.00 | +1.36% | 872,351 |
| 2026-07-16 | 150.00 | 155.00 | 138.00 | 147.00 | -4.50 | -2.97% | 2,165,540 |
| 2026-07-15 | 153.50 | 154.50 | 148.50 | 151.50 | -1.00 | -0.66% | 1,448,051 |
| 2026-07-14 | 157.00 | 157.00 | 152.00 | 152.50 | -1.00 | -0.65% | 1,059,400 |
| 2026-07-11 | 157.00 | 157.00 | 152.00 | 152.50 | -1.00 | -0.65% | 1,059,400 |
| 2026-07-10 | 152.50 | 155.00 | 147.50 | 153.50 | +3.50 | +2.33% | 1,586,417 |
| 2026-07-09 | 161.50 | 169.00 | 147.50 | 150.00 | -9.00 | -5.66% | 3,174,937 |
| 2026-07-08 | 165.00 | 166.00 | 158.50 | 159.00 | -3.00 | -1.85% | 1,271,476 |
| 2026-07-07 | 160.50 | 165.00 | 157.50 | 162.00 | +1.50 | +0.93% | 2,105,632 |
| 2026-07-04 | 155.50 | 160.50 | 155.50 | 160.50 | +3.50 | +2.23% | 1,406,069 |
| 2026-07-03 | 171.50 | 171.50 | 157.00 | 157.00 | -12.50 | -7.37% | 2,266,214 |
| 2026-07-02 | 169.50 | 172.00 | 168.00 | 169.50 | +2.50 | +1.50% | 1,050,694 |
| 2026-07-01 | 166.00 | 169.00 | 162.00 | 167.00 | +2.50 | +1.52% | 1,638,049 |