4977 眾達-KY
上市 ｜ 通信網路業
收盤價
166.50
▼-4.00
(-2.35%)
2026-09-25
本益比
50.00
殖利率
1.31%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 171.50 | 171.50 | 165.00 | 166.50 | -4.00 | -2.35% | 1,549,244 |
| 2026-09-24 | 177.00 | 177.00 | 168.00 | 170.50 | -3.50 | -2.01% | 2,483,549 |
| 2026-09-23 | 175.50 | 176.00 | 172.00 | 174.00 | -1.00 | -0.57% | 1,462,152 |
| 2026-09-22 | 175.00 | 178.00 | 172.00 | 175.00 | +2.00 | +1.16% | 3,420,485 |
| 2026-09-19 | 180.50 | 180.50 | 171.50 | 173.00 | -3.50 | -1.98% | 6,116,371 |
| 2026-09-18 | 163.00 | 176.50 | 162.50 | 176.50 | +16.00 | +9.97% | 5,346,322 |
| 2026-09-17 | 166.00 | 166.50 | 160.50 | 160.50 | -6.50 | -3.89% | 2,090,246 |
| 2026-09-16 | 170.00 | 173.00 | 167.00 | 167.00 | -8.00 | -4.57% | 1,991,220 |
| 2026-09-15 | 173.50 | 176.50 | 171.50 | 175.00 | +2.00 | +1.16% | 3,931,111 |
| 2026-09-12 | 171.50 | 178.00 | 169.00 | 173.00 | +2.50 | +1.47% | 3,408,383 |
| 2026-09-11 | 178.00 | 183.50 | 169.00 | 170.50 | -2.50 | -1.45% | 4,955,917 |
| 2026-09-10 | 180.00 | 180.00 | 170.00 | 173.00 | -6.50 | -3.62% | 2,716,824 |
| 2026-09-09 | 182.00 | 182.50 | 175.50 | 179.50 | -5.50 | -2.97% | 4,658,535 |
| 2026-09-08 | 177.00 | 185.00 | 172.00 | 185.00 | +12.50 | +7.25% | 6,114,009 |
| 2026-09-05 | 179.50 | 186.00 | 171.50 | 172.50 | -4.00 | -2.27% | 6,148,309 |
| 2026-09-04 | 176.00 | 189.50 | 175.50 | 176.50 | -2.00 | -1.12% | 6,016,083 |
| 2026-09-03 | 179.50 | 184.50 | 178.00 | 178.50 | 0.00 | 0.00% | 6,878,283 |
| 2026-09-02 | 171.00 | 176.00 | 168.00 | 175.00 | +3.00 | +1.74% | 3,005,963 |
| 2026-09-01 | 171.50 | 177.50 | 170.00 | 172.00 | +0.50 | +0.29% | 3,489,659 |
| 2026-08-29 | 175.50 | 181.50 | 171.50 | 171.50 | +1.00 | +0.59% | 10,551,960 |
| 2026-08-28 | 156.00 | 170.50 | 155.00 | 170.50 | +15.50 | +10.00% | 7,963,102 |
| 2026-08-27 | 144.00 | 157.00 | 142.00 | 155.00 | +10.00 | +6.90% | 3,299,223 |
| 2026-08-26 | 150.00 | 154.00 | 145.00 | 145.00 | -5.50 | -3.65% | 2,354,174 |
| 2026-08-25 | 159.00 | 160.00 | 150.00 | 150.50 | -6.00 | -3.83% | 6,080,444 |
| 2026-08-22 | 147.00 | 157.00 | 144.50 | 156.50 | +11.50 | +7.93% | 4,598,590 |
| 2026-08-21 | 146.00 | 151.00 | 144.50 | 145.00 | -6.00 | -3.97% | 1,961,724 |
| 2026-08-20 | 157.00 | 160.00 | 149.00 | 151.00 | -7.00 | -4.43% | 4,511,096 |
| 2026-08-19 | 147.00 | 158.00 | 143.50 | 158.00 | +14.00 | +9.72% | 3,202,647 |
| 2026-08-18 | 150.00 | 150.00 | 143.50 | 144.00 | -7.50 | -4.95% | 1,886,956 |
| 2026-08-15 | 158.00 | 161.00 | 150.00 | 151.50 | -2.50 | -1.62% | 4,313,153 |