4977 眾達-KY
上市 ｜ 通信網路業
收盤價
246.00
0.00
(0.00%)
2026-05-13
本益比
55.66
殖利率
0.91%
股價淨值比
4.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 235.00 | 250.50 | 221.00 | 246.00 | 0.00 | 0.00% | 16,622,159 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 220.00 | 230.00 | 218.00 | 228.00 | +5.00 | +2.24% | 7,009,266 |
| 2026-05-08 | 235.50 | 235.50 | 216.00 | 223.00 | -9.00 | -3.88% | 10,391,758 |
| 2026-05-07 | 217.00 | 232.00 | 215.50 | 232.00 | +12.50 | +5.69% | 9,668,395 |
| 2026-05-06 | 222.50 | 225.50 | 215.50 | 219.50 | +2.00 | +0.92% | 8,413,985 |
| 2026-05-05 | 214.00 | 224.00 | 213.00 | 217.50 | +7.00 | +3.33% | 12,904,404 |
| 2026-05-02 | 214.00 | 224.00 | 213.00 | 217.50 | +7.00 | +3.33% | 12,904,404 |
| 2026-05-01 | 209.50 | 221.00 | 209.50 | 210.50 | -2.50 | -1.17% | 7,604,989 |
| 2026-04-30 | 206.00 | 221.00 | 205.50 | 213.00 | +8.00 | +3.90% | 8,848,445 |
| 2026-04-29 | 222.00 | 223.50 | 200.50 | 205.00 | -10.50 | -4.87% | 8,251,058 |
| 2026-04-28 | 228.00 | 233.00 | 206.00 | 215.50 | -10.00 | -4.43% | 13,102,242 |
| 2026-04-25 | 248.00 | 257.00 | 218.00 | 225.50 | -16.50 | -6.82% | 20,496,797 |
| 2026-04-24 | 250.00 | 250.50 | 240.50 | 242.00 | -10.00 | -3.97% | 9,842,349 |
| 2026-04-23 | 245.50 | 254.00 | 236.00 | 252.00 | +10.50 | +4.35% | 20,143,607 |
| 2026-04-22 | 250.00 | 254.50 | 229.00 | 241.50 | +6.00 | +2.55% | 32,830,269 |
| 2026-04-21 | 228.50 | 235.50 | 226.50 | 235.50 | +21.00 | +9.79% | 6,034,882 |
| 2026-04-18 | 204.00 | 214.50 | 204.00 | 214.50 | +19.50 | +10.00% | 7,590,044 |
| 2026-04-17 | 190.00 | 202.50 | 189.00 | 195.00 | +6.50 | +3.45% | 13,598,289 |
| 2026-04-16 | 198.00 | 200.00 | 188.50 | 188.50 | -6.00 | -3.08% | 9,470,096 |
| 2026-04-15 | 199.00 | 200.00 | 191.50 | 194.50 | -8.50 | -4.19% | 11,794,264 |
| 2026-04-14 | 194.00 | 207.50 | 189.00 | 203.00 | +14.00 | +7.41% | 19,610,872 |
| 2026-04-11 | 188.00 | 197.00 | 187.00 | 189.00 | +2.50 | +1.34% | 9,405,534 |
| 2026-04-10 | 194.00 | 199.00 | 186.00 | 186.50 | -1.00 | -0.53% | 9,396,358 |
| 2026-04-09 | 184.00 | 187.50 | 180.50 | 187.50 | +9.50 | +5.34% | 6,893,511 |
| 2026-04-08 | 186.00 | 191.00 | 178.00 | 178.00 | -4.50 | -2.47% | 5,730,747 |
| 2026-04-07 | 186.00 | 191.00 | 178.00 | 178.00 | -4.50 | -2.47% | 5,730,747 |
| 2026-04-04 | 186.00 | 191.00 | 178.00 | 178.00 | -4.50 | -2.47% | 5,730,747 |
| 2026-04-03 | 190.00 | 190.50 | 182.50 | 182.50 | +5.50 | +3.11% | 4,556,653 |
| 2026-04-02 | 184.50 | 188.50 | 175.00 | 177.00 | -13.00 | -6.84% | 7,982,103 |