4976 佳凌
上市 ｜ 光電業
收盤價
42.35
▲+3.50
(+9.01%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.25 | 42.70 | 38.45 | 42.35 | +3.50 | +9.01% | 9,937,784 |
| 2026-06-26 | 38.80 | 40.20 | 38.60 | 38.85 | -0.30 | -0.77% | 3,066,105 |
| 2026-06-25 | 40.70 | 40.70 | 38.70 | 39.15 | -1.80 | -4.40% | 4,518,213 |
| 2026-06-24 | 42.80 | 43.30 | 40.70 | 40.95 | -2.95 | -6.72% | 8,698,786 |
| 2026-06-23 | 44.60 | 44.90 | 42.20 | 43.90 | +2.20 | +5.28% | 18,480,906 |
| 2026-06-20 | 44.60 | 44.90 | 42.20 | 43.90 | +2.20 | +5.28% | 18,480,906 |
| 2026-06-19 | 38.05 | 41.85 | 37.00 | 41.70 | +3.65 | +9.59% | 27,817,865 |
| 2026-06-18 | 34.60 | 38.05 | 34.50 | 38.05 | +3.45 | +9.97% | 6,809,301 |
| 2026-06-17 | 33.10 | 35.20 | 32.80 | 34.60 | +2.05 | +6.30% | 2,920,638 |
| 2026-06-16 | 33.80 | 34.05 | 32.55 | 32.55 | -0.30 | -0.91% | 1,162,502 |
| 2026-06-13 | 33.20 | 33.40 | 31.95 | 32.85 | -0.95 | -2.81% | 2,248,134 |
| 2026-06-12 | 35.45 | 38.65 | 33.55 | 33.80 | -1.75 | -4.92% | 9,873,575 |
| 2026-06-11 | 32.35 | 35.55 | 32.30 | 35.55 | +3.20 | +9.89% | 3,338,505 |
| 2026-06-10 | 30.40 | 32.80 | 30.40 | 32.35 | -1.35 | -4.01% | 1,225,383 |
| 2026-06-09 | 34.75 | 35.20 | 33.55 | 33.70 | -0.80 | -2.32% | 2,635,193 |
| 2026-06-06 | 33.95 | 34.95 | 33.25 | 34.50 | -0.15 | -0.43% | 1,715,948 |
| 2026-06-05 | 33.95 | 34.95 | 33.25 | 34.50 | -0.15 | -0.43% | 1,715,948 |
| 2026-06-04 | 32.40 | 33.10 | 31.30 | 31.95 | -0.35 | -1.08% | 1,015,363 |
| 2026-06-03 | 31.50 | 32.45 | 31.30 | 32.30 | +0.80 | +2.54% | 1,055,416 |
| 2026-06-02 | 31.05 | 31.55 | 30.75 | 31.50 | +0.75 | +2.44% | 788,932 |
| 2026-05-30 | 31.30 | 32.35 | 30.75 | 30.75 | -0.15 | -0.49% | 977,585 |
| 2026-05-29 | 32.90 | 32.90 | 30.80 | 30.90 | -1.30 | -4.04% | 1,200,626 |
| 2026-05-28 | 32.90 | 33.75 | 32.15 | 32.20 | -0.30 | -0.92% | 1,554,231 |
| 2026-05-27 | 32.90 | 33.75 | 32.15 | 32.20 | -0.30 | -0.92% | 1,554,231 |
| 2026-05-26 | 33.10 | 33.40 | 32.40 | 32.90 | -0.05 | -0.15% | 1,857,220 |
| 2026-05-23 | 31.65 | 33.20 | 31.05 | 32.95 | +2.05 | +6.63% | 2,600,830 |
| 2026-05-22 | 30.80 | 31.65 | 30.50 | 30.90 | +0.10 | +0.32% | 863,795 |
| 2026-05-21 | 30.90 | 32.60 | 30.80 | 30.80 | -0.50 | -1.60% | 1,688,764 |
| 2026-05-20 | 30.70 | 31.55 | 30.30 | 31.30 | +0.80 | +2.62% | 842,865 |
| 2026-05-19 | 31.65 | 32.40 | 30.45 | 30.50 | -0.75 | -2.40% | 2,100,020 |