返回股票列表

4976 佳凌

上市 ｜ 光電業

收盤價

35.25
▼-0.70 (-1.95%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

2.44
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 36.30 36.30 35.20 35.25 -0.70 -1.95% 662,568
2026-09-24 37.15 37.30 35.90 35.95 -0.80 -2.18% 882,227
2026-09-23 37.00 37.45 36.55 36.75 +0.15 +0.41% 879,122
2026-09-22 35.95 36.80 35.90 36.60 +0.70 +1.95% 930,903
2026-09-19 36.15 36.60 35.90 35.90 -0.40 -1.10% 927,355
2026-09-18 35.35 37.50 35.30 36.30 +1.40 +4.01% 2,182,767
2026-09-17 34.75 35.75 34.55 34.90 -0.10 -0.29% 783,006
2026-09-16 36.10 36.85 35.00 35.00 -1.10 -3.05% 1,274,281
2026-09-15 36.20 37.45 36.10 36.10 -0.80 -2.17% 1,189,067
2026-09-12 37.50 37.60 36.70 36.90 -0.80 -2.12% 1,179,041
2026-09-11 37.50 38.00 36.85 37.70 +1.00 +2.72% 1,447,428
2026-09-10 37.20 37.80 36.70 36.70 -0.50 -1.34% 1,726,227
2026-09-09 38.65 38.70 37.15 37.20 -1.10 -2.87% 2,668,683
2026-09-08 38.05 38.75 37.50 38.30 +0.60 +1.59% 2,910,101
2026-09-05 41.50 42.00 37.70 37.70 -3.85 -9.27% 12,436,263
2026-09-04 37.95 41.55 37.85 41.55 +3.75 +9.92% 12,907,098
2026-09-03 38.70 39.35 37.65 37.80 -0.90 -2.33% 2,231,566
2026-09-02 39.10 39.45 38.55 38.70 -0.45 -1.15% 1,612,383
2026-09-01 39.90 40.60 38.85 39.15 -0.85 -2.13% 3,490,384
2026-08-29 40.00 41.50 39.10 40.00 +0.40 +1.01% 8,690,775
2026-08-28 37.60 41.10 37.60 39.60 +2.20 +5.88% 9,665,517
2026-08-27 37.10 38.40 36.50 37.40 0.00 0.00% 2,090,887
2026-08-26 38.80 40.15 37.40 37.40 -0.60 -1.58% 2,695,344
2026-08-25 38.20 38.60 37.30 38.00 -0.15 -0.39% 2,662,853
2026-08-22 37.60 39.40 37.60 38.15 +1.05 +2.83% 3,875,711
2026-08-21 36.65 38.30 36.55 37.10 -0.45 -1.20% 1,387,480
2026-08-20 38.70 39.75 37.50 37.55 -1.15 -2.97% 2,535,031
2026-08-19 37.95 40.80 37.90 38.70 +0.90 +2.38% 6,039,794
2026-08-18 37.20 40.20 37.20 37.80 +0.75 +2.02% 5,848,035
2026-08-15 36.80 38.85 36.30 37.05 0.00 0.00% 3,684,202