4976 佳凌
上市 ｜ 光電業
收盤價
36.25
▼-0.90
(-2.42%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 36.55 | 39.10 | 36.15 | 36.25 | -0.90 | -2.42% | 3,029,994 |
| 2026-08-08 | 36.00 | 37.25 | 35.70 | 37.15 | +0.65 | +1.78% | 1,919,053 |
| 2026-08-07 | 36.90 | 38.15 | 36.50 | 36.50 | -0.80 | -2.14% | 3,931,859 |
| 2026-08-06 | 37.50 | 38.80 | 36.80 | 37.30 | -0.70 | -1.84% | 5,857,134 |
| 2026-08-05 | 37.00 | 39.40 | 35.90 | 38.00 | +0.70 | +1.88% | 12,863,949 |
| 2026-08-04 | 35.15 | 37.30 | 34.90 | 37.30 | +3.35 | +9.87% | 10,308,569 |
| 2026-08-01 | 38.00 | 41.00 | 33.95 | 33.95 | -3.75 | -9.95% | 20,536,998 |
| 2026-07-31 | 34.60 | 37.70 | 34.55 | 37.70 | +3.40 | +9.91% | 13,072,274 |
| 2026-07-30 | 32.95 | 36.40 | 32.55 | 34.30 | +0.40 | +1.18% | 12,203,366 |
| 2026-07-29 | 31.10 | 33.90 | 30.95 | 33.90 | +3.05 | +9.89% | 2,790,401 |
| 2026-07-28 | 31.80 | 32.00 | 30.80 | 30.85 | -1.30 | -4.04% | 645,591 |
| 2026-07-25 | 32.30 | 33.35 | 32.05 | 32.15 | -0.05 | -0.16% | 517,827 |
| 2026-07-24 | 32.40 | 32.90 | 32.05 | 32.20 | +0.50 | +1.58% | 493,434 |
| 2026-07-23 | 31.95 | 32.25 | 31.60 | 31.70 | +0.10 | +0.32% | 457,489 |
| 2026-07-22 | 33.55 | 33.85 | 31.45 | 31.60 | -1.45 | -4.39% | 853,139 |
| 2026-07-21 | 34.50 | 35.35 | 33.05 | 33.05 | -2.25 | -6.37% | 1,164,781 |
| 2026-07-18 | 35.30 | 36.30 | 34.85 | 35.30 | -0.15 | -0.42% | 722,504 |
| 2026-07-17 | 36.55 | 36.80 | 35.30 | 35.45 | -0.65 | -1.80% | 913,772 |
| 2026-07-16 | 36.70 | 37.50 | 34.65 | 36.10 | -0.90 | -2.43% | 1,525,643 |
| 2026-07-15 | 38.30 | 40.35 | 36.85 | 37.00 | -1.30 | -3.39% | 2,349,886 |
| 2026-07-14 | 37.80 | 39.15 | 36.90 | 38.30 | +1.55 | +4.22% | 2,527,040 |
| 2026-07-11 | 37.80 | 39.15 | 36.90 | 38.30 | +1.55 | +4.22% | 2,527,040 |
| 2026-07-10 | 37.25 | 37.60 | 36.25 | 36.75 | -0.30 | -0.81% | 1,107,966 |
| 2026-07-09 | 39.40 | 39.80 | 37.00 | 37.05 | -2.35 | -5.96% | 1,673,610 |
| 2026-07-08 | 40.40 | 41.05 | 39.05 | 39.40 | -0.85 | -2.11% | 2,587,082 |
| 2026-07-07 | 37.65 | 41.40 | 37.00 | 40.25 | +2.55 | +6.76% | 7,382,679 |
| 2026-07-04 | 35.90 | 38.65 | 35.60 | 37.70 | +1.55 | +4.29% | 2,515,986 |
| 2026-07-03 | 38.15 | 38.45 | 36.10 | 36.15 | -1.35 | -3.60% | 2,071,399 |
| 2026-07-02 | 38.10 | 38.50 | 37.50 | 37.50 | -0.10 | -0.27% | 1,660,579 |
| 2026-07-01 | 38.25 | 39.95 | 37.20 | 37.60 | -0.65 | -1.70% | 2,256,755 |