返回股票列表

4976 佳凌

上市 ｜ 光電業

收盤價

28.45
▼-0.35 (-1.22%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.78
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.75 28.75 28.15 28.45 -0.35 -1.22% 344,884
2026-03-27 28.75 28.75 28.15 28.45 -0.35 -1.22% 344,884
2026-03-26 29.45 29.45 28.65 28.80 -0.25 -0.86% 348,398
2026-03-25 29.75 29.75 28.85 29.05 +0.35 +1.22% 261,793
2026-03-24 29.50 29.95 28.60 28.70 -0.30 -1.03% 443,647
2026-03-23 29.15 29.70 28.20 29.00 -0.65 -2.19% 552,330
2026-03-20 29.95 30.40 29.30 29.65 -0.05 -0.17% 474,588
2026-03-19 29.55 30.10 29.50 29.70 +0.15 +0.51% 418,862
2026-03-18 30.20 30.25 29.35 29.55 -0.50 -1.66% 601,612
2026-03-17 30.30 31.00 30.00 30.05 +0.50 +1.69% 894,069
2026-03-16 29.40 29.85 29.25 29.55 +0.55 +1.90% 257,560
2026-03-13 28.95 29.55 28.85 29.00 -0.35 -1.19% 269,447
2026-03-12 30.30 30.30 29.35 29.35 -0.75 -2.49% 368,839
2026-03-11 28.70 30.10 28.70 30.10 +1.60 +5.61% 464,650
2026-03-10 28.60 29.10 28.20 28.50 +0.35 +1.24% 404,057
2026-03-09 28.05 28.50 27.40 28.15 -1.70 -5.70% 679,233
2026-03-06 30.10 30.10 29.55 29.85 -0.25 -0.83% 261,830
2026-03-05 29.70 30.70 29.55 30.10 +1.05 +3.61% 583,073
2026-03-04 29.95 29.95 28.50 29.05 -1.20 -3.97% 1,059,681
2026-03-03 31.05 31.95 30.20 30.25 -0.65 -2.10% 771,868
2026-03-02 31.60 31.65 30.60 30.90 -0.75 -2.37% 614,845
2026-02-26 31.50 - - 31.65 - -% 0
2026-02-25 32.00 - - 31.35 - -% 0
2026-02-24 32.00 - - 31.90 - -% 0
2026-02-23 30.20 - - 31.80 - -% 0
2026-02-11 30.85 - - 30.20 - -% 0
2026-02-10 30.90 - - 30.85 - -% 0
2026-02-09 30.50 - - 31.05 - -% 0
2026-02-06 30.55 - - 30.05 - -% 0
2026-02-05 31.50 - - 30.65 - -% 0