4974 亞泰
上櫃 ｜ 電子零組件業
收盤價
69.70
▲+0.90
(+1.31%)
2026-08-11
本益比
14.28
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 68.90 | 69.70 | 68.90 | 69.70 | +0.90 | +1.31% | 65,000 |
| 2026-08-08 | 68.50 | 69.20 | 68.30 | 68.80 | +0.40 | +0.58% | 45,000 |
| 2026-08-07 | 69.10 | 69.10 | 67.80 | 68.40 | -0.30 | -0.44% | 44,000 |
| 2026-08-06 | 68.70 | 69.00 | 68.50 | 68.70 | +0.80 | +1.18% | 91,000 |
| 2026-08-04 | 67.20 | 67.60 | 67.10 | 67.30 | +0.10 | +0.15% | 73,000 |
| 2026-08-01 | 67.00 | 67.30 | 66.30 | 67.20 | +2.60 | +4.02% | 111,000 |
| 2026-07-31 | 64.80 | 65.60 | 64.10 | 64.60 | -0.70 | -1.07% | 154,000 |
| 2026-07-30 | 66.20 | 66.70 | 63.30 | 65.30 | -1.30 | -1.95% | 266,000 |
| 2026-07-29 | 68.10 | 68.10 | 66.40 | 66.60 | -1.50 | -2.20% | 144,000 |
| 2026-07-28 | 67.00 | 68.10 | 67.00 | 68.10 | +0.40 | +0.59% | 112,000 |
| 2026-07-25 | 68.50 | 68.80 | 67.50 | 67.70 | -0.30 | -0.44% | 75,000 |
| 2026-07-24 | 69.60 | 69.60 | 68.00 | 68.00 | -1.00 | -1.45% | 46,000 |
| 2026-07-23 | 68.90 | 69.20 | 68.80 | 69.00 | +0.50 | +0.73% | 72,000 |
| 2026-07-22 | 67.70 | 68.50 | 67.50 | 68.50 | +1.90 | +2.85% | 78,000 |
| 2026-07-21 | 67.00 | 67.30 | 66.00 | 66.60 | +0.20 | +0.30% | 128,000 |
| 2026-07-18 | 69.50 | 69.50 | 66.20 | 66.40 | -3.10 | -4.46% | 421,000 |
| 2026-07-17 | 69.90 | 70.70 | 69.40 | 69.50 | -1.30 | -1.84% | 75,000 |
| 2026-07-16 | 69.90 | 71.00 | 69.90 | 70.80 | +1.40 | +2.02% | 79,000 |
| 2026-07-15 | 69.60 | 69.70 | 68.00 | 69.40 | -1.40 | -1.98% | 178,000 |
| 2026-07-14 | 70.80 | 71.00 | 69.90 | 70.80 | +0.30 | +0.43% | 109,000 |
| 2026-07-11 | 70.10 | 70.50 | 69.90 | 70.50 | +0.50 | +0.71% | 67,000 |
| 2026-07-10 | 70.10 | 70.50 | 69.90 | 70.50 | +0.50 | +0.71% | 67,000 |
| 2026-07-09 | 70.30 | 70.30 | 69.40 | 70.00 | 0.00 | 0.00% | 103,000 |
| 2026-07-08 | 71.80 | 72.00 | 70.00 | 70.00 | -1.80 | -2.51% | 180,000 |
| 2026-07-07 | 71.60 | 73.90 | 71.60 | 71.80 | +0.30 | +0.42% | 156,000 |
| 2026-07-04 | 70.10 | 71.80 | 70.10 | 71.50 | +1.10 | +1.56% | 124,000 |
| 2026-07-03 | 69.40 | 70.80 | 69.40 | 70.40 | +0.80 | +1.15% | 97,000 |
| 2026-07-02 | 70.50 | 70.50 | 69.50 | 69.60 | -0.60 | -0.85% | 68,000 |
| 2026-07-01 | 69.00 | 70.20 | 68.80 | 70.20 | +1.50 | +2.18% | 117,000 |
| 2026-06-30 | 69.10 | 69.60 | 68.60 | 68.70 | +0.10 | +0.15% | 156,000 |