4974 亞泰
上櫃 ｜ 電子零組件業
收盤價
68.60
▼-1.90
(-2.70%)
2026-06-27
本益比
15.49
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 70.60 | 70.60 | 68.60 | 68.60 | -1.90 | -2.70% | 445,000 |
| 2026-06-26 | 70.80 | 70.90 | 70.10 | 70.50 | +0.40 | +0.57% | 104,000 |
| 2026-06-25 | 70.40 | 70.80 | 69.40 | 70.10 | -0.60 | -0.85% | 248,000 |
| 2026-06-24 | 72.20 | 72.30 | 70.50 | 70.70 | -1.80 | -2.48% | 390,000 |
| 2026-06-23 | 73.00 | 73.30 | 72.00 | 72.50 | 0.00 | 0.00% | 261,000 |
| 2026-06-20 | 73.20 | 73.20 | 72.30 | 72.50 | +0.40 | +0.55% | 157,000 |
| 2026-06-19 | 73.20 | 73.20 | 72.30 | 72.50 | +0.40 | +0.55% | 157,000 |
| 2026-06-17 | 72.90 | 73.50 | 71.50 | 73.10 | 0.00 | 0.00% | 625,000 |
| 2026-06-16 | 76.90 | 78.20 | 76.10 | 76.40 | +0.40 | +0.53% | 757,000 |
| 2026-06-13 | 76.20 | 76.40 | 75.80 | 76.00 | +1.20 | +1.60% | 222,000 |
| 2026-06-12 | 76.20 | 76.20 | 73.70 | 74.80 | -0.30 | -0.40% | 187,000 |
| 2026-06-11 | 76.10 | 78.10 | 75.10 | 75.10 | -1.00 | -1.31% | 337,000 |
| 2026-06-10 | 74.90 | 77.50 | 74.90 | 76.10 | +1.80 | +2.42% | 260,000 |
| 2026-06-09 | 72.10 | 74.70 | 72.00 | 74.30 | -2.90 | -3.76% | 410,000 |
| 2026-06-06 | 77.80 | 78.50 | 76.40 | 77.20 | -0.30 | -0.39% | 363,000 |
| 2026-06-05 | 78.50 | 78.50 | 77.20 | 77.50 | -1.50 | -1.90% | 345,000 |
| 2026-06-04 | 78.00 | 79.50 | 77.60 | 79.00 | +1.40 | +1.80% | 533,000 |
| 2026-06-03 | 77.90 | 77.90 | 76.60 | 77.60 | -0.20 | -0.26% | 364,000 |
| 2026-06-02 | 78.00 | 78.50 | 77.50 | 77.80 | -0.20 | -0.26% | 244,000 |
| 2026-05-30 | 79.20 | 79.30 | 77.20 | 78.00 | +0.20 | +0.26% | 559,000 |
| 2026-05-29 | 76.90 | 80.00 | 76.90 | 77.80 | +2.00 | +2.64% | 1,036,000 |
| 2026-05-28 | 76.80 | 77.20 | 75.20 | 75.80 | -0.70 | -0.92% | 440,000 |
| 2026-05-27 | 77.00 | 77.20 | 75.50 | 76.50 | +0.50 | +0.66% | 296,000 |
| 2026-05-26 | 76.90 | 77.50 | 75.70 | 76.00 | -0.20 | -0.26% | 411,000 |
| 2026-05-23 | 76.20 | 76.40 | 75.10 | 76.20 | +1.10 | +1.46% | 320,000 |
| 2026-05-22 | 75.00 | 75.70 | 74.70 | 75.10 | +1.40 | +1.90% | 267,000 |
| 2026-05-21 | 73.70 | 73.90 | 73.10 | 73.70 | 0.00 | 0.00% | 141,000 |
| 2026-05-20 | 75.10 | 75.90 | 73.60 | 73.70 | -0.10 | -0.14% | 204,000 |
| 2026-05-19 | 74.20 | 75.20 | 72.60 | 73.80 | -0.80 | -1.07% | 205,000 |
| 2026-05-16 | 74.70 | 76.60 | 74.50 | 74.60 | +0.50 | +0.67% | 493,000 |