返回股票列表

4974 亞泰

上櫃 ｜ 電子零組件業

收盤價

71.60
0.00 (0.00%)
2026-03-28

本益比

13.88

殖利率

0.00%

股價淨值比

1.58
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 71.00 72.00 71.00 71.60 0.00 0.00% 76,000
2026-03-27 71.00 72.00 71.00 71.60 0.00 0.00% 78,410
2026-03-26 71.90 72.90 71.60 71.60 -0.20 -0.28% 81,773
2026-03-25 72.00 72.00 71.50 71.80 +1.00 +1.41% 56,965
2026-03-24 70.50 71.60 69.60 70.80 +1.20 +1.72% 128,785
2026-03-23 71.00 71.40 69.60 69.60 -1.80 -2.52% 137,277
2026-03-20 71.70 72.20 71.20 71.40 -0.40 -0.56% 104,629
2026-03-19 73.40 73.40 71.80 71.80 -1.60 -2.18% 216,298
2026-03-18 73.30 74.00 73.00 73.40 +0.10 +0.14% 99,527
2026-03-17 73.30 74.50 73.30 73.30 +0.30 +0.41% 157,629
2026-03-16 72.60 73.40 72.40 73.00 +0.40 +0.55% 105,093
2026-03-13 71.40 73.00 71.40 72.60 -0.40 -0.55% 66,769
2026-03-12 72.20 73.20 72.00 73.00 +0.80 +1.11% 136,199
2026-03-11 70.90 72.40 70.90 72.20 +1.70 +2.41% 148,525
2026-03-10 70.10 - - 70.50 - -% 0
2026-03-09 69.20 - - 68.70 - -% 0
2026-03-06 71.70 72.40 71.00 71.50 -0.20 -0.28% 177,042
2026-03-05 72.00 73.20 71.40 71.70 +0.20 +0.28% 255,460
2026-03-04 73.20 73.20 70.70 71.50 -2.50 -3.38% 448,714
2026-03-03 76.00 76.00 73.90 74.00 -1.90 -2.50% 389,570
2026-03-02 75.20 76.60 74.40 75.90 -1.20 -1.56% 344,585
2026-02-26 77.20 - - 77.10 - -% 0
2026-02-25 76.30 - - 77.10 - -% 0
2026-02-24 76.30 - - 75.90 - -% 0
2026-02-23 77.00 - - 76.30 - -% 0
2026-02-11 76.90 - - 76.80 - -% 0
2026-02-10 77.90 - - 77.50 - -% 0
2026-02-09 78.50 - - 78.30 - -% 0
2026-02-06 76.60 - - 74.60 - -% 0
2026-02-05 77.90 - - 76.00 - -% 0