4974 亞泰
上櫃 ｜ 電子零組件業
收盤價
70.50
▼-0.30
(-0.42%)
2026-09-25
本益比
14.45
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 70.30 | 70.70 | 70.30 | 70.50 | -0.30 | -0.42% | 51,000 |
| 2026-09-24 | 70.70 | 71.10 | 70.70 | 70.80 | +0.10 | +0.14% | 67,000 |
| 2026-09-23 | 71.00 | 71.20 | 70.60 | 70.70 | -0.70 | -0.98% | 70,000 |
| 2026-09-22 | 71.50 | 72.00 | 71.00 | 71.40 | -0.40 | -0.56% | 77,000 |
| 2026-09-19 | 70.60 | 71.80 | 70.60 | 71.80 | +1.20 | +1.70% | 108,000 |
| 2026-09-18 | 70.80 | 71.30 | 70.50 | 70.60 | -0.20 | -0.28% | 64,000 |
| 2026-09-17 | 70.30 | 71.00 | 70.30 | 70.80 | +0.50 | +0.71% | 36,000 |
| 2026-09-16 | 70.60 | 70.80 | 70.20 | 70.30 | -0.50 | -0.71% | 48,000 |
| 2026-09-15 | 70.80 | 71.10 | 70.00 | 70.80 | -1.00 | -1.39% | 61,000 |
| 2026-09-12 | 72.40 | 72.40 | 71.20 | 71.80 | -0.20 | -0.28% | 127,000 |
| 2026-09-11 | 74.70 | 74.70 | 71.70 | 72.00 | -2.50 | -3.36% | 370,000 |
| 2026-09-10 | 71.50 | 75.50 | 71.10 | 74.50 | +3.10 | +4.34% | 658,000 |
| 2026-09-09 | 71.80 | 71.80 | 70.80 | 71.40 | -0.40 | -0.56% | 116,000 |
| 2026-09-08 | 72.50 | 72.90 | 71.80 | 71.80 | -0.10 | -0.14% | 180,000 |
| 2026-09-05 | 71.70 | 72.30 | 71.50 | 71.90 | +1.60 | +2.28% | 215,000 |
| 2026-09-04 | 72.00 | 72.00 | 70.20 | 70.30 | -1.20 | -1.68% | 152,000 |
| 2026-09-03 | 68.40 | 72.00 | 68.40 | 71.50 | +2.40 | +3.47% | 483,000 |
| 2026-09-02 | 68.90 | 70.00 | 68.70 | 69.10 | +0.10 | +0.14% | 80,000 |
| 2026-09-01 | 68.60 | 69.00 | 68.00 | 69.00 | +0.40 | +0.58% | 44,000 |
| 2026-08-29 | 69.20 | 69.20 | 68.30 | 68.60 | -0.60 | -0.87% | 118,000 |
| 2026-08-28 | 68.60 | 69.20 | 68.50 | 69.20 | +0.80 | +1.17% | 126,000 |
| 2026-08-27 | 68.30 | 68.70 | 68.10 | 68.40 | +0.10 | +0.15% | 98,000 |
| 2026-08-26 | 68.50 | 68.50 | 67.50 | 68.30 | -0.50 | -0.73% | 94,000 |
| 2026-08-25 | 69.70 | 70.00 | 68.70 | 68.80 | -0.80 | -1.15% | 99,000 |
| 2026-08-22 | 68.90 | 69.60 | 68.50 | 69.60 | +0.70 | +1.02% | 109,000 |
| 2026-08-21 | 68.60 | 68.90 | 68.20 | 68.90 | +0.70 | +1.03% | 131,000 |
| 2026-08-20 | 68.50 | 68.70 | 68.00 | 68.20 | -0.50 | -0.73% | 81,000 |
| 2026-08-19 | 69.50 | 69.50 | 68.50 | 68.70 | -1.30 | -1.86% | 106,000 |
| 2026-08-18 | 69.90 | 70.50 | 69.40 | 70.00 | +0.50 | +0.72% | 115,000 |
| 2026-08-15 | 70.20 | 70.20 | 69.10 | 69.50 | -0.70 | -1.00% | 105,000 |