返回股票列表

4973 廣穎電通

上櫃 ｜ 半導體業

收盤價

61.20
▼-2.90 (-4.52%)
2026-03-28

本益比

29.00

殖利率

0.00%

股價淨值比

1.92
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 59.20 61.20 57.70 61.20 -2.90 -4.52% 1,895,000
2026-03-27 59.20 61.20 57.70 61.20 -2.90 -4.52% 1,931,574
2026-03-26 68.90 70.00 64.00 64.10 -6.80 -9.59% 1,702,709
2026-03-25 71.70 71.70 67.00 70.90 -0.80 -1.12% 1,950,534
2026-03-24 81.80 81.80 71.70 71.70 -7.90 -9.92% 1,344,042
2026-03-23 79.60 79.60 79.60 79.60 -8.80 -9.95% 932,009
2026-03-20 98.20 98.20 88.40 88.40 -9.80 -9.98% 2,668,561
2026-03-19 97.10 98.20 89.90 98.20 +8.90 +9.97% 7,562,054
2026-03-18 89.30 89.30 89.30 89.30 +8.10 +9.98% 776,662
2026-03-17 80.70 81.20 80.70 81.20 +7.30 +9.88% 2,382,518
2026-03-16 71.90 73.90 69.60 73.90 +6.70 +9.97% 19,814,268
2026-03-13 60.00 67.20 59.70 67.20 +6.10 +9.98% 20,909,430
2026-03-12 57.00 61.10 56.50 61.10 +5.50 +9.89% 20,461,553
2026-03-11 55.60 55.60 55.50 55.60 +5.00 +9.88% 3,298,860
2026-03-10 49.45 - - 50.60 - -% 0
2026-03-09 42.50 - - 46.05 - -% 0
2026-03-06 42.25 43.10 41.85 41.90 -0.85 -1.99% 658,295
2026-03-05 42.85 43.50 41.90 42.75 +2.25 +5.56% 913,628
2026-03-04 41.50 42.25 39.80 40.50 -2.65 -6.14% 1,580,945
2026-03-03 46.20 46.65 42.65 43.15 -3.40 -7.30% 1,790,783
2026-03-02 43.80 46.70 43.40 46.55 +0.55 +1.20% 1,239,521
2026-02-26 46.00 - - 46.00 - -% 0
2026-02-25 47.60 - - 46.35 - -% 0
2026-02-24 46.05 - - 47.55 - -% 0
2026-02-23 47.70 - - 46.40 - -% 0
2026-02-11 43.60 - - 45.85 - -% 0
2026-02-10 47.50 - - 43.90 - -% 0
2026-02-09 45.90 - - 45.90 - -% 0
2026-02-06 42.35 - - 41.75 - -% 0
2026-02-05 44.40 - - 43.25 - -% 0