4973 廣穎電通
上櫃 ｜ 半導體業
收盤價
180.00
▼-2.00
(-1.10%)
2026-06-27
本益比
19.15
殖利率
0.00%
股價淨值比
4.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 184.00 | 189.00 | 178.00 | 180.00 | -2.00 | -1.10% | 2,899,000 |
| 2026-06-26 | 189.50 | 191.00 | 181.00 | 182.00 | -3.00 | -1.62% | 2,219,000 |
| 2026-06-25 | 180.50 | 187.00 | 180.50 | 185.00 | +2.00 | +1.09% | 2,211,000 |
| 2026-06-24 | 192.00 | 192.00 | 180.50 | 183.00 | -8.50 | -4.44% | 3,696,000 |
| 2026-06-23 | 195.50 | 197.00 | 190.00 | 191.50 | -2.00 | -1.03% | 3,803,000 |
| 2026-06-20 | 192.50 | 197.50 | 188.00 | 193.50 | +2.00 | +1.04% | 3,896,000 |
| 2026-06-19 | 192.50 | 197.50 | 188.00 | 193.50 | +2.00 | +1.04% | 3,896,000 |
| 2026-06-17 | 210.00 | 219.00 | 189.00 | 189.50 | -20.50 | -9.76% | 9,494,000 |
| 2026-06-16 | 195.50 | 210.00 | 192.50 | 210.00 | +19.00 | +9.95% | 3,089,000 |
| 2026-06-13 | 198.50 | 199.00 | 191.00 | 191.00 | -0.50 | -0.26% | 2,169,000 |
| 2026-06-12 | 191.50 | 194.00 | 175.00 | 191.50 | -1.50 | -0.78% | 3,581,000 |
| 2026-06-11 | 186.50 | 193.50 | 186.50 | 193.00 | +17.00 | +9.66% | 4,668,000 |
| 2026-06-10 | 166.50 | 176.00 | 166.00 | 176.00 | +16.00 | +10.00% | 2,057,000 |
| 2026-06-09 | 154.50 | 162.00 | 154.50 | 160.00 | -11.50 | -6.71% | 2,032,000 |
| 2026-06-06 | 173.50 | 173.50 | 160.00 | 171.50 | -4.50 | -2.56% | 2,639,000 |
| 2026-06-05 | 171.00 | 178.50 | 171.00 | 176.00 | +4.00 | +2.33% | 2,915,000 |
| 2026-06-04 | 172.00 | 172.00 | 166.00 | 172.00 | +15.50 | +9.90% | 5,121,000 |
| 2026-06-03 | 154.00 | 159.00 | 153.00 | 156.50 | 0.00 | 0.00% | 2,375,000 |
| 2026-06-02 | 158.00 | 167.00 | 155.50 | 156.50 | -3.50 | -2.19% | 10,323,000 |
| 2026-05-30 | 165.00 | 165.00 | 151.50 | 160.00 | +7.50 | +4.92% | 13,914,000 |
| 2026-05-29 | 152.50 | 152.50 | 146.50 | 152.50 | +13.50 | +9.71% | 8,701,000 |
| 2026-05-28 | 139.00 | 139.00 | 138.50 | 139.00 | +12.50 | +9.88% | 2,738,000 |
| 2026-05-27 | 119.50 | 129.50 | 117.50 | 126.50 | +8.50 | +7.20% | 12,378,000 |
| 2026-05-26 | 118.00 | 119.50 | 113.50 | 118.00 | +3.00 | +2.61% | 6,650,000 |
| 2026-05-23 | 109.50 | 118.00 | 108.50 | 115.00 | +7.00 | +6.48% | 6,092,000 |
| 2026-05-22 | 114.00 | 114.50 | 107.50 | 108.00 | -1.00 | -0.92% | 3,932,000 |
| 2026-05-21 | 110.00 | 111.00 | 104.00 | 109.00 | -1.00 | -0.91% | 3,890,000 |
| 2026-05-20 | 118.00 | 118.00 | 109.50 | 110.00 | -10.50 | -8.71% | 5,945,000 |
| 2026-05-19 | 115.00 | 120.50 | 111.50 | 120.50 | +3.50 | +2.99% | 4,788,000 |
| 2026-05-16 | 119.00 | 121.50 | 114.00 | 117.00 | +0.50 | +0.43% | 7,470,000 |