4973 廣穎電通
上櫃 ｜ 半導體業
收盤價
120.00
▲+10.50
(+9.59%)
2026-05-13
本益比
12.77
殖利率
0.00%
股價淨值比
3.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 115.50 | 120.00 | 114.50 | 120.00 | +10.50 | +9.59% | 12,603,000 |
| 2026-05-12 | 106.00 | 109.50 | 106.00 | 109.50 | +9.90 | +9.94% | 5,348,000 |
| 2026-05-09 | 94.20 | 105.00 | 93.00 | 99.60 | +4.10 | +4.29% | 15,712,000 |
| 2026-05-08 | 94.00 | 100.50 | 90.50 | 95.50 | +3.80 | +4.14% | 9,600,000 |
| 2026-05-07 | 92.50 | 96.40 | 91.70 | 91.70 | +4.00 | +4.56% | 12,173,000 |
| 2026-05-06 | 86.30 | 88.40 | 84.30 | 87.70 | +2.30 | +2.69% | 3,571,000 |
| 2026-05-05 | 84.80 | 86.50 | 83.30 | 85.40 | +2.30 | +2.77% | 3,420,000 |
| 2026-05-02 | 88.10 | 88.90 | 82.10 | 83.10 | -4.20 | -4.81% | 5,283,000 |
| 2026-05-01 | 88.10 | 88.90 | 82.10 | 83.10 | -4.20 | -4.81% | 5,283,000 |
| 2026-04-30 | 88.80 | 90.70 | 87.10 | 87.30 | -4.30 | -4.69% | 5,457,000 |
| 2026-04-29 | 88.60 | 93.30 | 88.60 | 91.60 | +3.50 | +3.97% | 20,347,000 |
| 2026-04-28 | 81.20 | 88.10 | 80.60 | 88.10 | +8.00 | +9.99% | 9,172,000 |
| 2026-04-25 | 83.20 | 83.50 | 77.10 | 80.10 | -2.30 | -2.79% | 4,704,000 |
| 2026-04-24 | 92.10 | 93.30 | 81.20 | 82.40 | -7.80 | -8.65% | 9,328,000 |
| 2026-04-23 | 91.20 | 93.20 | 87.70 | 90.20 | +2.90 | +3.32% | 14,264,000 |
| 2026-04-22 | 80.10 | 87.30 | 80.00 | 87.30 | +7.90 | +9.95% | 9,719,000 |
| 2026-04-21 | 79.00 | 82.10 | 77.20 | 79.40 | +1.80 | +2.32% | 4,366,000 |
| 2026-04-18 | 77.90 | 80.40 | 76.90 | 77.60 | +0.80 | +1.04% | 3,499,000 |
| 2026-04-17 | 76.90 | 79.70 | 75.60 | 76.80 | 0.00 | 0.00% | 2,913,000 |
| 2026-04-16 | 81.60 | 82.20 | 77.60 | 78.10 | -1.70 | -2.13% | 4,098,000 |
| 2026-04-15 | 83.90 | 84.30 | 79.10 | 79.80 | 0.00 | 0.00% | 6,321,000 |
| 2026-04-14 | 78.00 | 85.30 | 77.20 | 79.80 | +1.50 | +1.92% | 7,525,000 |
| 2026-04-11 | 74.50 | 78.40 | 74.10 | 78.30 | +7.00 | +9.82% | 12,093,000 |
| 2026-04-10 | 75.20 | 76.20 | 70.10 | 71.30 | -4.90 | -6.43% | 7,648,000 |
| 2026-04-09 | 74.30 | 76.20 | 70.60 | 76.20 | +6.90 | +9.96% | 7,772,000 |
| 2026-04-08 | 74.20 | 74.80 | 68.20 | 69.30 | +1.30 | +1.91% | 7,061,000 |
| 2026-04-07 | 70.70 | 70.70 | 67.50 | 68.00 | +0.10 | +0.15% | 721,000 |
| 2026-04-04 | 70.70 | 70.70 | 67.50 | 68.00 | +0.10 | +0.15% | 721,000 |
| 2026-04-03 | 70.70 | 70.70 | 67.50 | 68.00 | +0.10 | +0.15% | 721,000 |
| 2026-04-02 | 65.50 | 67.90 | 65.00 | 67.90 | +6.10 | +9.87% | 1,031,000 |