4973 廣穎電通
上櫃 ｜ 半導體業
收盤價
134.00
▼-1.00
(-0.74%)
2026-09-25
本益比
7.56
殖利率
0.00%
股價淨值比
2.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 134.00 | 135.00 | 132.50 | 134.00 | -1.00 | -0.74% | 481,000 |
| 2026-09-24 | 140.00 | 140.00 | 134.50 | 135.00 | -2.00 | -1.46% | 656,000 |
| 2026-09-23 | 141.00 | 142.00 | 137.00 | 137.00 | -1.50 | -1.08% | 483,000 |
| 2026-09-22 | 140.50 | 141.50 | 138.50 | 138.50 | -1.00 | -0.72% | 490,000 |
| 2026-09-19 | 140.00 | 141.50 | 138.50 | 139.50 | +1.50 | +1.09% | 544,000 |
| 2026-09-18 | 139.00 | 140.00 | 137.50 | 138.00 | -1.00 | -0.72% | 452,000 |
| 2026-09-17 | 135.50 | 139.00 | 135.50 | 139.00 | +4.00 | +2.96% | 380,000 |
| 2026-09-16 | 136.50 | 137.50 | 135.00 | 135.00 | -3.00 | -2.17% | 511,000 |
| 2026-09-15 | 140.00 | 140.00 | 136.50 | 138.00 | -0.50 | -0.36% | 547,000 |
| 2026-09-12 | 141.00 | 141.00 | 136.50 | 138.50 | -5.50 | -3.82% | 1,314,000 |
| 2026-09-11 | 147.50 | 147.50 | 143.50 | 144.00 | -3.50 | -2.37% | 695,000 |
| 2026-09-10 | 148.00 | 151.00 | 147.50 | 147.50 | -0.50 | -0.34% | 714,000 |
| 2026-09-09 | 152.50 | 153.50 | 148.00 | 148.00 | -2.50 | -1.66% | 782,000 |
| 2026-09-08 | 151.00 | 152.00 | 149.50 | 150.50 | +1.00 | +0.67% | 633,000 |
| 2026-09-05 | 150.00 | 150.00 | 145.50 | 149.50 | +3.00 | +2.05% | 720,000 |
| 2026-09-04 | 154.50 | 157.50 | 146.50 | 146.50 | -5.00 | -3.30% | 1,584,000 |
| 2026-09-03 | 153.00 | 153.50 | 151.50 | 151.50 | -1.50 | -0.98% | 735,000 |
| 2026-09-02 | 156.00 | 156.00 | 153.00 | 153.00 | -1.00 | -0.65% | 683,000 |
| 2026-09-01 | 152.00 | 157.00 | 151.00 | 154.00 | +1.00 | +0.65% | 864,000 |
| 2026-08-29 | 156.00 | 157.50 | 151.50 | 153.00 | -1.50 | -0.97% | 1,136,000 |
| 2026-08-28 | 156.00 | 156.50 | 153.50 | 154.50 | -0.50 | -0.32% | 1,135,000 |
| 2026-08-27 | 155.00 | 155.50 | 152.50 | 155.00 | 0.00 | 0.00% | 938,000 |
| 2026-08-26 | 154.00 | 155.00 | 149.50 | 155.00 | -2.50 | -1.59% | 1,455,000 |
| 2026-08-25 | 159.00 | 164.50 | 157.50 | 157.50 | -1.50 | -0.94% | 2,466,000 |
| 2026-08-22 | 152.00 | 164.50 | 151.00 | 159.00 | +7.00 | +4.61% | 3,484,000 |
| 2026-08-21 | 151.00 | 153.50 | 148.00 | 152.00 | +1.50 | +1.00% | 1,213,000 |
| 2026-08-20 | 145.00 | 151.50 | 144.00 | 150.50 | +2.00 | +1.35% | 916,000 |
| 2026-08-19 | 153.00 | 157.00 | 148.50 | 148.50 | -5.00 | -3.26% | 1,265,000 |
| 2026-08-18 | 159.00 | 160.50 | 153.50 | 153.50 | -6.00 | -3.76% | 1,183,000 |
| 2026-08-15 | 165.00 | 168.50 | 158.00 | 159.50 | -4.00 | -2.45% | 2,925,000 |