4973 廣穎電通
上櫃 ｜ 半導體業
收盤價
162.00
▲+6.00
(+3.85%)
2026-08-11
本益比
9.14
殖利率
0.00%
股價淨值比
3.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 160.00 | 165.00 | 158.50 | 162.00 | +6.00 | +3.85% | 3,750,000 |
| 2026-08-08 | 162.50 | 164.50 | 155.00 | 156.00 | -6.50 | -4.00% | 4,230,000 |
| 2026-08-07 | 146.50 | 162.50 | 143.00 | 162.50 | +14.50 | +9.80% | 5,235,000 |
| 2026-08-06 | 148.00 | 155.00 | 146.00 | 148.00 | +4.00 | +2.78% | 2,778,000 |
| 2026-08-04 | 129.00 | 141.00 | 128.50 | 139.00 | +10.00 | +7.75% | 1,899,000 |
| 2026-08-01 | 129.00 | 129.00 | 126.50 | 129.00 | +11.50 | +9.79% | 975,000 |
| 2026-07-31 | 120.50 | 125.50 | 117.00 | 117.50 | -5.00 | -4.08% | 1,671,000 |
| 2026-07-30 | 125.00 | 129.00 | 116.50 | 122.50 | -6.50 | -5.04% | 2,860,000 |
| 2026-07-29 | 137.00 | 137.00 | 129.00 | 129.00 | -13.50 | -9.47% | 1,151,000 |
| 2026-07-28 | 143.00 | 143.00 | 137.00 | 142.50 | -1.00 | -0.70% | 844,000 |
| 2026-07-25 | 140.00 | 150.00 | 140.00 | 143.50 | +1.00 | +0.70% | 1,545,000 |
| 2026-07-24 | 145.00 | 146.00 | 137.50 | 142.50 | -2.00 | -1.38% | 894,000 |
| 2026-07-23 | 153.50 | 153.50 | 143.50 | 144.50 | +4.50 | +3.21% | 1,594,000 |
| 2026-07-22 | 139.00 | 141.00 | 136.00 | 140.00 | +4.50 | +3.32% | 743,000 |
| 2026-07-21 | 141.00 | 143.00 | 129.50 | 135.50 | -5.50 | -3.90% | 1,841,000 |
| 2026-07-18 | 144.00 | 147.00 | 139.00 | 141.00 | -10.00 | -6.62% | 2,083,000 |
| 2026-07-17 | 155.50 | 156.00 | 150.50 | 151.00 | -8.50 | -5.33% | 1,383,000 |
| 2026-07-16 | 158.50 | 164.50 | 157.50 | 159.50 | +5.00 | +3.24% | 1,558,000 |
| 2026-07-15 | 158.00 | 160.00 | 147.00 | 154.50 | -8.50 | -5.21% | 2,657,000 |
| 2026-07-14 | 170.50 | 171.00 | 160.50 | 163.00 | -3.50 | -2.10% | 1,781,000 |
| 2026-07-11 | 162.00 | 169.50 | 160.00 | 166.50 | +9.00 | +5.71% | 2,414,000 |
| 2026-07-10 | 162.00 | 169.50 | 160.00 | 166.50 | +9.00 | +5.71% | 2,414,000 |
| 2026-07-09 | 161.00 | 163.00 | 154.00 | 157.50 | -5.00 | -3.08% | 1,764,000 |
| 2026-07-08 | 169.50 | 170.50 | 160.00 | 162.50 | -6.00 | -3.56% | 1,381,000 |
| 2026-07-07 | 172.00 | 175.50 | 167.50 | 168.50 | -2.50 | -1.46% | 2,231,000 |
| 2026-07-04 | 162.00 | 174.50 | 162.00 | 171.00 | +7.00 | +4.27% | 2,875,000 |
| 2026-07-03 | 156.00 | 164.00 | 156.00 | 164.00 | +4.00 | +2.50% | 2,070,000 |
| 2026-07-02 | 176.00 | 176.50 | 160.00 | 160.00 | -13.50 | -7.78% | 4,396,000 |
| 2026-07-01 | 172.00 | 174.00 | 168.50 | 173.50 | +5.00 | +2.97% | 1,697,000 |
| 2026-06-30 | 180.50 | 181.00 | 168.50 | 168.50 | -11.50 | -6.39% | 3,188,000 |