4972 湯石照明
上櫃 ｜ 光電業
收盤價
16.90
▲+0.05
(+0.30%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.85 | 16.95 | 16.80 | 16.90 | +0.05 | +0.30% | 71,000 |
| 2026-06-26 | 17.00 | 17.00 | 16.80 | 16.85 | 0.00 | 0.00% | 77,000 |
| 2026-06-25 | 16.90 | 17.05 | 16.85 | 16.85 | -0.05 | -0.30% | 13,000 |
| 2026-06-24 | 16.95 | 16.95 | 16.80 | 16.90 | +0.05 | +0.30% | 15,000 |
| 2026-06-23 | 16.90 | 16.90 | 16.80 | 16.85 | -0.05 | -0.30% | 33,000 |
| 2026-06-20 | 16.80 | 17.00 | 16.80 | 16.90 | +0.05 | +0.30% | 36,000 |
| 2026-06-19 | 16.80 | 17.00 | 16.80 | 16.90 | +0.05 | +0.30% | 36,000 |
| 2026-06-17 | 16.70 | 16.90 | 16.70 | 16.85 | +0.15 | +0.90% | 30,000 |
| 2026-06-16 | 16.60 | 16.70 | 16.40 | 16.70 | 0.00 | 0.00% | 39,000 |
| 2026-06-13 | 16.50 | 16.70 | 16.50 | 16.70 | +0.10 | +0.60% | 25,000 |
| 2026-06-12 | 16.55 | 16.65 | 16.55 | 16.60 | 0.00 | 0.00% | 14,000 |
| 2026-06-11 | 16.50 | 16.60 | 16.50 | 16.60 | -0.10 | -0.60% | 8,000 |
| 2026-06-10 | 16.65 | 16.75 | 16.60 | 16.70 | +0.05 | +0.30% | 16,000 |
| 2026-06-09 | 16.60 | 16.80 | 16.30 | 16.65 | -0.30 | -1.77% | 53,000 |
| 2026-06-06 | 17.00 | 17.05 | 16.85 | 16.95 | +0.10 | +0.59% | 35,000 |
| 2026-06-05 | 16.55 | 17.65 | 16.55 | 16.85 | +0.30 | +1.81% | 135,000 |
| 2026-06-04 | 16.50 | 16.55 | 16.40 | 16.55 | +0.05 | +0.30% | 100,000 |
| 2026-06-03 | 16.60 | 16.60 | 16.30 | 16.50 | -0.05 | -0.30% | 38,000 |
| 2026-06-02 | 16.45 | 16.80 | 16.45 | 16.55 | +0.10 | +0.61% | 79,000 |
| 2026-05-30 | 16.40 | 16.45 | 16.40 | 16.45 | -0.05 | -0.30% | 59,000 |
| 2026-05-29 | 16.45 | 16.50 | 16.40 | 16.50 | +0.05 | +0.30% | 64,000 |
| 2026-05-28 | 16.40 | 16.45 | 16.40 | 16.45 | +0.05 | +0.30% | 47,000 |
| 2026-05-27 | 16.30 | 16.45 | 16.30 | 16.40 | 0.00 | 0.00% | 82,000 |
| 2026-05-26 | 16.30 | 16.40 | 16.30 | 16.40 | 0.00 | 0.00% | 103,000 |
| 2026-05-23 | 16.50 | 16.50 | 16.40 | 16.40 | -0.05 | -0.30% | 63,000 |
| 2026-05-22 | 16.45 | 16.50 | 16.45 | 16.45 | 0.00 | 0.00% | 22,000 |
| 2026-05-21 | 16.40 | 16.45 | 16.40 | 16.45 | +0.05 | +0.30% | 28,000 |
| 2026-05-20 | 16.40 | 16.45 | 16.35 | 16.40 | 0.00 | 0.00% | 34,000 |
| 2026-05-19 | 16.40 | 16.45 | 16.30 | 16.40 | 0.00 | 0.00% | 36,000 |
| 2026-05-16 | 16.40 | 16.45 | 16.40 | 16.40 | -0.05 | -0.30% | 31,000 |