4972 湯石照明
上櫃 ｜ 光電業
收盤價
16.35
▲+0.15
(+0.93%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.20 | 16.35 | 16.20 | 16.35 | +0.15 | +0.93% | 10,000 |
| 2026-09-24 | 16.30 | 16.30 | 16.15 | 16.20 | -0.20 | -1.22% | 32,000 |
| 2026-09-23 | 16.45 | 16.45 | 16.40 | 16.40 | 0.00 | 0.00% | 8,000 |
| 2026-09-22 | 16.30 | 17.05 | 16.30 | 16.40 | +0.10 | +0.61% | 43,000 |
| 2026-09-19 | 16.25 | 16.30 | 16.15 | 16.30 | +0.10 | +0.62% | 29,000 |
| 2026-09-18 | 16.25 | 16.25 | 16.20 | 16.20 | 0.00 | 0.00% | 4,000 |
| 2026-09-17 | 16.30 | 16.30 | 16.20 | 16.20 | -0.05 | -0.31% | 14,000 |
| 2026-09-16 | 16.30 | 16.35 | 16.25 | 16.25 | 0.00 | 0.00% | 7,000 |
| 2026-09-15 | 16.65 | 16.65 | 16.25 | 16.25 | 0.00 | 0.00% | 26,000 |
| 2026-09-12 | 16.40 | 16.40 | 16.25 | 16.25 | -0.15 | -0.91% | 19,000 |
| 2026-09-11 | 16.45 | 16.45 | 16.40 | 16.40 | -0.10 | -0.61% | 5,000 |
| 2026-09-10 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-09 | 16.60 | 16.60 | 16.50 | 16.50 | 0.00 | 0.00% | 4,000 |
| 2026-09-08 | 16.60 | 16.65 | 16.40 | 16.50 | -0.10 | -0.60% | 37,000 |
| 2026-09-05 | 16.60 | 16.60 | 16.45 | 16.60 | -0.10 | -0.60% | 20,000 |
| 2026-09-04 | 16.60 | 16.70 | 16.50 | 16.70 | -0.05 | -0.30% | 15,000 |
| 2026-09-03 | 16.80 | 16.80 | 16.60 | 16.75 | 0.00 | 0.00% | 8,000 |
| 2026-09-02 | 17.00 | 17.00 | 16.60 | 16.75 | -0.05 | -0.30% | 14,000 |
| 2026-09-01 | 16.85 | 16.85 | 16.50 | 16.80 | +0.05 | +0.30% | 19,000 |
| 2026-08-29 | 16.70 | 16.80 | 16.55 | 16.75 | +0.05 | +0.30% | 18,000 |
| 2026-08-28 | 16.75 | 16.75 | 16.55 | 16.70 | 0.00 | 0.00% | 14,000 |
| 2026-08-27 | 16.65 | 16.70 | 16.50 | 16.70 | +0.05 | +0.30% | 7,000 |
| 2026-08-26 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00% | 2,000 |
| 2026-08-25 | 16.55 | 16.65 | 16.40 | 16.65 | +0.05 | +0.30% | 17,000 |
| 2026-08-22 | 16.45 | 16.60 | 16.45 | 16.60 | +0.05 | +0.30% | 12,000 |
| 2026-08-21 | 16.45 | 16.55 | 16.45 | 16.55 | +0.05 | +0.30% | 6,000 |
| 2026-08-20 | 16.50 | 17.05 | 16.50 | 16.50 | +0.05 | +0.30% | 10,000 |
| 2026-08-19 | 16.40 | 16.45 | 16.25 | 16.45 | -0.05 | -0.30% | 29,000 |
| 2026-08-18 | 16.50 | 16.50 | 16.35 | 16.50 | -0.10 | -0.60% | 15,000 |
| 2026-08-15 | 16.50 | 16.60 | 16.40 | 16.60 | -0.15 | -0.90% | 14,000 |