返回股票列表

4972 湯石照明

上櫃 ｜ 光電業

收盤價

16.60
▲+0.10 (+0.61%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 16.45 16.60 16.45 16.60 +0.10 +0.61% 15,000
2026-08-08 16.40 16.55 16.40 16.50 0.00 0.00% 6,000
2026-08-07 16.45 16.50 16.45 16.50 +0.05 +0.30% 17,000
2026-08-06 16.50 16.50 16.45 16.45 -0.05 -0.30% 14,000
2026-08-04 16.30 16.50 16.30 16.50 0.00 0.00% 30,000
2026-08-01 16.50 16.50 16.30 16.50 0.00 0.00% 31,000
2026-07-31 16.35 16.50 16.25 16.50 0.00 0.00% 19,000
2026-07-30 16.45 16.50 16.15 16.50 +0.05 +0.30% 70,000
2026-07-29 16.55 16.55 16.45 16.45 -0.05 -0.30% 7,000
2026-07-28 16.50 16.50 16.45 16.50 +0.10 +0.61% 24,000
2026-07-25 16.75 16.80 16.40 16.40 -0.40 -2.38% 18,000
2026-07-24 16.80 16.80 16.80 16.80 0.00 0.00% 3,000
2026-07-23 16.90 16.90 16.80 16.80 -0.10 -0.59% 6,000
2026-07-22 16.80 16.90 16.80 16.90 +0.10 +0.60% 5,000
2026-07-21 16.80 16.80 16.75 16.80 0.00 0.00% 4,000
2026-07-18 16.85 16.85 16.75 16.80 -0.05 -0.30% 30,000
2026-07-17 16.90 16.90 16.85 16.85 -0.05 -0.30% 16,000
2026-07-16 16.85 16.90 16.85 16.90 +0.10 +0.60% 10,000
2026-07-15 16.90 16.90 16.80 16.80 -0.10 -0.59% 35,000
2026-07-14 16.95 16.95 16.85 16.90 -0.10 -0.59% 36,000
2026-07-11 16.95 17.00 16.95 17.00 +0.05 +0.29% 13,000
2026-07-10 16.95 17.00 16.95 17.00 +0.05 +0.29% 13,000
2026-07-09 17.00 17.00 16.95 16.95 -0.05 -0.29% 9,000
2026-07-08 17.30 17.40 17.00 17.00 -0.30 -1.73% 23,000
2026-07-07 17.45 17.45 17.30 17.30 -0.15 -0.86% 20,000
2026-07-04 16.90 18.00 16.90 17.45 +0.60 +3.56% 84,000
2026-07-03 16.85 16.90 16.85 16.85 0.00 0.00% 38,000
2026-07-02 16.85 16.90 16.85 16.85 0.00 0.00% 11,000
2026-07-01 16.85 16.90 16.80 16.85 -0.10 -0.59% 32,000
2026-06-30 16.85 16.95 16.85 16.95 +0.05 +0.30% 18,000