4971 IET-KY
上櫃 ｜ 半導體業
收盤價
552.00
▲+7.00
(+1.28%)
2026-09-25
本益比
137.66
殖利率
0.00%
股價淨值比
5.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 551.00 | 554.00 | 536.00 | 552.00 | +7.00 | +1.28% | 677,000 |
| 2026-09-24 | 563.00 | 572.00 | 541.00 | 545.00 | -23.00 | -4.05% | 1,166,000 |
| 2026-09-23 | 594.00 | 594.00 | 565.00 | 568.00 | -13.00 | -2.24% | 1,214,000 |
| 2026-09-22 | 597.00 | 598.00 | 575.00 | 581.00 | -11.00 | -1.86% | 1,573,000 |
| 2026-09-19 | 566.00 | 592.00 | 558.00 | 592.00 | +37.00 | +6.67% | 2,134,000 |
| 2026-09-18 | 604.00 | 606.00 | 555.00 | 555.00 | -19.00 | -3.31% | 2,995,000 |
| 2026-09-17 | 530.00 | 574.00 | 530.00 | 574.00 | +52.00 | +9.96% | 2,213,000 |
| 2026-09-16 | 524.00 | 557.00 | 520.00 | 522.00 | -9.00 | -1.69% | 1,399,000 |
| 2026-09-15 | 531.00 | 559.00 | 531.00 | 531.00 | -19.00 | -3.45% | 1,378,000 |
| 2026-09-12 | 589.00 | 590.00 | 550.00 | 550.00 | -50.00 | -8.33% | 1,562,000 |
| 2026-09-11 | 613.00 | 627.00 | 600.00 | 600.00 | -21.00 | -3.38% | 1,612,000 |
| 2026-09-10 | 634.00 | 664.00 | 606.00 | 621.00 | +16.00 | +2.64% | 2,392,000 |
| 2026-09-09 | 615.00 | 638.00 | 596.00 | 605.00 | -5.00 | -0.82% | 1,885,000 |
| 2026-09-08 | 633.00 | 635.00 | 606.00 | 610.00 | -14.00 | -2.24% | 2,012,000 |
| 2026-09-05 | 639.00 | 644.00 | 589.00 | 624.00 | +13.00 | +2.13% | 4,905,000 |
| 2026-09-04 | 678.00 | 719.00 | 605.00 | 611.00 | -58.00 | -8.67% | 8,356,000 |
| 2026-09-03 | 654.00 | 726.00 | 650.00 | 669.00 | +9.00 | +1.36% | 8,383,000 |
| 2026-09-02 | 612.00 | 660.00 | 600.00 | 660.00 | +60.00 | +10.00% | 5,343,000 |
| 2026-09-01 | 555.00 | 600.00 | 555.00 | 600.00 | +32.00 | +5.63% | 794,000 |
| 2026-08-29 | 560.00 | 573.00 | 545.00 | 568.00 | +1.00 | +0.18% | 404,000 |
| 2026-08-28 | 552.00 | 570.00 | 531.00 | 567.00 | +15.00 | +2.72% | 681,000 |
| 2026-08-27 | 557.00 | 562.00 | 538.00 | 552.00 | -2.00 | -0.36% | 493,000 |
| 2026-08-26 | 520.00 | 554.00 | 502.00 | 554.00 | +24.00 | +4.53% | 525,000 |
| 2026-08-25 | 575.00 | 581.00 | 530.00 | 530.00 | -58.00 | -9.86% | 3,327,000 |
| 2026-08-22 | 595.00 | 612.00 | 571.00 | 588.00 | +8.00 | +1.38% | 5,067,000 |
| 2026-08-21 | 529.00 | 580.00 | 505.00 | 580.00 | +52.00 | +9.85% | 4,969,000 |
| 2026-08-20 | 524.00 | 574.00 | 520.00 | 528.00 | -28.00 | -5.04% | 4,193,000 |
| 2026-08-19 | 564.00 | 580.00 | 545.00 | 556.00 | +28.00 | +5.30% | 6,256,000 |
| 2026-08-18 | 487.00 | 528.00 | 487.00 | 528.00 | +48.00 | +10.00% | 1,003,000 |
| 2026-08-15 | 484.50 | 487.00 | 473.00 | 480.00 | -14.00 | -2.83% | 415,000 |