4971 IET-KY
上櫃 ｜ 半導體業
收盤價
476.50
▼-41.50
(-8.01%)
2026-06-27
本益比
93.61
殖利率
0.00%
股價淨值比
9.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 514.00 | 524.00 | 476.50 | 476.50 | -41.50 | -8.01% | 1,263,000 |
| 2026-06-26 | 542.00 | 545.00 | 512.00 | 518.00 | -8.00 | -1.52% | 675,000 |
| 2026-06-25 | 531.00 | 541.00 | 516.00 | 526.00 | -14.00 | -2.59% | 763,000 |
| 2026-06-24 | 581.00 | 595.00 | 539.00 | 540.00 | -31.00 | -5.43% | 1,263,000 |
| 2026-06-23 | 605.00 | 610.00 | 565.00 | 571.00 | -7.00 | -1.21% | 1,588,000 |
| 2026-06-20 | 528.00 | 578.00 | 516.00 | 578.00 | +52.00 | +9.89% | 1,402,000 |
| 2026-06-19 | 528.00 | 578.00 | 516.00 | 578.00 | +52.00 | +9.89% | 1,402,000 |
| 2026-06-17 | 564.00 | 590.00 | 546.00 | 547.00 | -4.00 | -0.73% | 1,543,000 |
| 2026-06-16 | 559.00 | 565.00 | 536.00 | 551.00 | +13.00 | +2.42% | 715,000 |
| 2026-06-13 | 555.00 | 555.00 | 521.00 | 538.00 | +20.00 | +3.86% | 968,000 |
| 2026-06-12 | 541.00 | 551.00 | 494.00 | 518.00 | -29.00 | -5.30% | 1,852,000 |
| 2026-06-11 | 593.00 | 594.00 | 547.00 | 547.00 | -60.00 | -9.88% | 2,109,000 |
| 2026-06-10 | 613.00 | 628.00 | 584.00 | 607.00 | +4.00 | +0.66% | 1,487,000 |
| 2026-06-09 | 603.00 | 621.00 | 603.00 | 603.00 | -67.00 | -10.00% | 1,119,000 |
| 2026-06-06 | 680.00 | 703.00 | 640.00 | 670.00 | -6.00 | -0.89% | 1,473,000 |
| 2026-06-05 | 688.00 | 704.00 | 665.00 | 676.00 | -40.00 | -5.59% | 1,083,000 |
| 2026-06-04 | 741.00 | 776.00 | 715.00 | 716.00 | +5.00 | +0.70% | 1,748,000 |
| 2026-06-03 | 815.00 | 833.00 | 711.00 | 711.00 | -78.00 | -9.89% | 3,171,000 |
| 2026-06-02 | 749.00 | 789.00 | 749.00 | 789.00 | +39.00 | +5.20% | 337,000 |
| 2026-05-30 | 738.00 | 750.00 | 715.00 | 750.00 | +39.00 | +5.49% | 219,000 |
| 2026-05-29 | 740.00 | 740.00 | 695.00 | 711.00 | -33.00 | -4.44% | 274,000 |
| 2026-05-28 | 779.00 | 782.00 | 699.00 | 744.00 | -21.00 | -2.75% | 256,000 |
| 2026-05-27 | 750.00 | 765.00 | 716.00 | 765.00 | +20.00 | +2.68% | 243,000 |
| 2026-05-26 | 766.00 | 766.00 | 745.00 | 745.00 | +12.00 | +1.64% | 301,000 |
| 2026-05-23 | 758.00 | 758.00 | 725.00 | 733.00 | +15.00 | +2.09% | 232,000 |
| 2026-05-22 | 691.00 | 719.00 | 691.00 | 718.00 | +18.00 | +2.57% | 203,000 |
| 2026-05-21 | 634.00 | 700.00 | 634.00 | 700.00 | +55.00 | +8.53% | 322,000 |
| 2026-05-20 | 706.00 | 706.00 | 645.00 | 645.00 | -71.00 | -9.92% | 605,000 |
| 2026-05-19 | 688.00 | 737.00 | 676.00 | 716.00 | +11.00 | +1.56% | 2,139,000 |
| 2026-05-16 | 785.00 | 787.00 | 705.00 | 705.00 | -78.00 | -9.96% | 2,607,000 |