4971 IET-KY
上櫃 ｜ 半導體業
收盤價
502.00
▲+41.50
(+9.01%)
2026-08-11
本益比
98.62
殖利率
0.00%
股價淨值比
9.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 479.00 | 505.00 | 470.00 | 502.00 | +41.50 | +9.01% | 2,629,000 |
| 2026-08-08 | 499.00 | 499.00 | 450.00 | 460.50 | -19.50 | -4.06% | 2,796,000 |
| 2026-08-07 | 465.00 | 508.00 | 459.00 | 480.00 | +18.00 | +3.90% | 4,385,000 |
| 2026-08-06 | 462.00 | 462.00 | 462.00 | 462.00 | +42.00 | +10.00% | 198,000 |
| 2026-08-04 | 374.00 | 382.00 | 374.00 | 382.00 | +34.50 | +9.93% | 334,000 |
| 2026-08-01 | 347.50 | 347.50 | 340.50 | 347.50 | +31.50 | +9.97% | 354,000 |
| 2026-07-31 | 316.00 | 358.00 | 316.00 | 316.00 | -35.00 | -9.97% | 1,399,000 |
| 2026-07-30 | 397.00 | 399.00 | 351.00 | 351.00 | -39.00 | -10.00% | 1,013,000 |
| 2026-07-29 | 411.50 | 425.50 | 390.00 | 390.00 | -43.00 | -9.93% | 1,456,000 |
| 2026-07-28 | 402.50 | 440.00 | 388.50 | 433.00 | 0.00 | 0.00% | 1,130,000 |
| 2026-07-25 | 410.50 | 444.50 | 400.00 | 402.00 | -14.00 | -3.37% | 1,742,000 |
| 2026-07-24 | 422.00 | 445.00 | 413.50 | 416.00 | -3.00 | -0.72% | 1,280,000 |
| 2026-07-23 | 419.50 | 440.50 | 417.00 | 419.00 | +15.50 | +3.84% | 1,074,000 |
| 2026-07-22 | 382.00 | 403.50 | 379.00 | 403.50 | +36.50 | +9.95% | 771,000 |
| 2026-07-21 | 380.00 | 381.00 | 337.50 | 367.00 | -8.00 | -2.13% | 861,000 |
| 2026-07-18 | 410.50 | 410.50 | 375.00 | 375.00 | -41.50 | -9.96% | 724,000 |
| 2026-07-17 | 422.50 | 422.50 | 406.00 | 416.50 | -8.00 | -1.88% | 375,000 |
| 2026-07-16 | 413.00 | 428.00 | 407.00 | 424.50 | +26.50 | +6.66% | 562,000 |
| 2026-07-15 | 428.00 | 439.00 | 385.50 | 398.00 | -30.00 | -7.01% | 1,287,000 |
| 2026-07-14 | 426.00 | 443.00 | 416.00 | 428.00 | +7.00 | +1.66% | 985,000 |
| 2026-07-11 | 442.00 | 443.00 | 420.50 | 421.00 | -16.50 | -3.77% | 638,000 |
| 2026-07-10 | 442.00 | 443.00 | 420.50 | 421.00 | -16.50 | -3.77% | 638,000 |
| 2026-07-09 | 439.50 | 459.00 | 425.50 | 437.50 | -6.00 | -1.35% | 1,080,000 |
| 2026-07-08 | 480.00 | 505.00 | 433.50 | 443.50 | -29.50 | -6.24% | 1,115,000 |
| 2026-07-07 | 508.00 | 508.00 | 467.50 | 473.00 | -25.00 | -5.02% | 662,000 |
| 2026-07-04 | 472.00 | 507.00 | 467.00 | 498.00 | +18.00 | +3.75% | 1,214,000 |
| 2026-07-03 | 465.00 | 480.00 | 456.50 | 480.00 | +7.50 | +1.59% | 460,000 |
| 2026-07-02 | 494.50 | 494.50 | 471.00 | 472.50 | -18.50 | -3.77% | 738,000 |
| 2026-07-01 | 491.50 | 494.50 | 481.50 | 491.00 | +17.00 | +3.59% | 580,000 |
| 2026-06-30 | 477.50 | 487.00 | 467.50 | 474.00 | -2.50 | -0.52% | 762,000 |