4968 立積
上市 ｜ 半導體業
收盤價
95.20
▼-2.30
(-2.36%)
2026-08-11
本益比
25.73
殖利率
1.68%
股價淨值比
3.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 98.10 | 98.10 | 94.50 | 95.20 | -2.30 | -2.36% | 580,610 |
| 2026-08-08 | 100.00 | 100.50 | 96.20 | 97.50 | -1.30 | -1.32% | 518,935 |
| 2026-08-07 | 101.50 | 101.50 | 98.80 | 98.80 | -0.70 | -0.70% | 814,372 |
| 2026-08-06 | 95.00 | 100.00 | 95.00 | 99.50 | +3.60 | +3.75% | 738,185 |
| 2026-08-05 | 96.40 | 97.00 | 95.00 | 95.90 | -1.50 | -1.54% | 570,445 |
| 2026-08-04 | 95.80 | 97.40 | 94.00 | 97.40 | +8.80 | +9.93% | 821,511 |
| 2026-08-01 | 86.00 | 92.00 | 86.00 | 88.60 | +1.00 | +1.14% | 937,253 |
| 2026-07-31 | 92.40 | 93.40 | 84.00 | 87.60 | -4.70 | -5.09% | 1,506,836 |
| 2026-07-30 | 95.90 | 95.90 | 92.30 | 92.30 | -5.70 | -5.82% | 898,773 |
| 2026-07-29 | 97.40 | 98.00 | 95.40 | 98.00 | +0.60 | +0.62% | 462,001 |
| 2026-07-28 | 98.10 | 100.00 | 97.30 | 97.40 | -2.40 | -2.40% | 517,106 |
| 2026-07-25 | 101.50 | 102.50 | 99.00 | 99.80 | -0.70 | -0.70% | 437,561 |
| 2026-07-24 | 100.50 | 102.00 | 100.50 | 100.50 | +1.20 | +1.21% | 418,904 |
| 2026-07-23 | 97.10 | 100.50 | 97.10 | 99.30 | +2.30 | +2.37% | 568,847 |
| 2026-07-22 | 102.00 | 102.00 | 95.20 | 97.00 | -3.00 | -3.00% | 1,123,417 |
| 2026-07-21 | 102.00 | 102.00 | 99.80 | 100.00 | -4.00 | -3.85% | 1,430,597 |
| 2026-07-18 | 106.50 | 106.50 | 103.50 | 104.00 | -1.50 | -1.42% | 566,525 |
| 2026-07-17 | 107.50 | 107.50 | 105.50 | 105.50 | -0.50 | -0.47% | 485,150 |
| 2026-07-16 | 110.00 | 110.00 | 103.00 | 106.00 | -2.50 | -2.30% | 932,115 |
| 2026-07-15 | 110.50 | 112.00 | 108.00 | 108.50 | -1.50 | -1.36% | 417,261 |
| 2026-07-14 | 115.00 | 115.00 | 111.00 | 111.50 | -2.00 | -1.76% | 630,948 |
| 2026-07-11 | 115.00 | 115.00 | 111.00 | 111.50 | -2.00 | -1.76% | 630,948 |
| 2026-07-10 | 114.00 | 116.00 | 112.50 | 113.50 | +0.50 | +0.44% | 630,345 |
| 2026-07-09 | 119.00 | 120.00 | 112.50 | 113.00 | -5.00 | -4.24% | 944,426 |
| 2026-07-08 | 119.50 | 123.50 | 117.00 | 118.00 | +0.50 | +0.43% | 2,307,300 |
| 2026-07-07 | 116.50 | 119.00 | 115.50 | 117.50 | +1.50 | +1.29% | 514,784 |
| 2026-07-04 | 112.00 | 117.50 | 112.00 | 116.00 | +2.00 | +1.75% | 641,384 |
| 2026-07-03 | 117.50 | 118.50 | 114.00 | 114.00 | -1.50 | -1.30% | 795,953 |
| 2026-07-02 | 111.50 | 117.00 | 110.50 | 115.50 | +5.00 | +4.52% | 864,682 |
| 2026-07-01 | 110.50 | 113.00 | 109.00 | 110.50 | 0.00 | 0.00% | 635,832 |