4968 立積
上市 ｜ 半導體業
收盤價
108.50
▲+2.50
(+2.36%)
2026-03-28
本益比
40.79
殖利率
1.47%
股價淨值比
3.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 105.00 | 109.00 | 105.00 | 108.50 | +2.50 | +2.36% | 763,968 |
| 2026-03-18 | 107.50 | - | - | 107.50 | - | -% | 0 |
| 2026-03-17 | 105.50 | - | - | 106.00 | - | -% | 0 |
| 2026-03-16 | 106.00 | - | - | 104.00 | - | -% | 0 |
| 2026-03-13 | 105.00 | - | - | 104.00 | - | -% | 0 |
| 2026-03-12 | 105.50 | - | - | 105.00 | - | -% | 0 |
| 2026-03-11 | 106.00 | - | - | 107.00 | - | -% | 0 |
| 2026-03-10 | 107.00 | - | - | 104.00 | - | -% | 0 |
| 2026-03-09 | 103.50 | - | - | 104.00 | - | -% | 0 |
| 2026-03-06 | 116.00 | - | - | 114.50 | - | -% | 0 |
| 2026-03-05 | 117.00 | - | - | 116.50 | - | -% | 0 |
| 2026-03-04 | 118.00 | - | - | 115.00 | - | -% | 0 |
| 2026-03-03 | 122.00 | - | - | 119.50 | - | -% | 0 |
| 2026-03-02 | 120.00 | - | - | 122.00 | - | -% | 0 |
| 2026-02-26 | 123.50 | - | - | 123.50 | - | -% | 0 |
| 2026-02-25 | 124.50 | - | - | 122.50 | - | -% | 0 |
| 2026-02-24 | 121.50 | - | - | 123.00 | - | -% | 0 |
| 2026-02-23 | 119.50 | - | - | 122.50 | - | -% | 0 |
| 2026-02-11 | 120.50 | - | - | 118.50 | - | -% | 0 |
| 2026-02-10 | 119.00 | - | - | 120.50 | - | -% | 0 |
| 2026-02-09 | 124.00 | - | - | 118.00 | - | -% | 0 |
| 2026-02-06 | 126.50 | - | - | 120.50 | - | -% | 0 |
| 2026-02-05 | 119.00 | - | - | 129.00 | - | -% | 0 |
| 2026-02-04 | 117.50 | - | - | 117.50 | - | -% | 0 |
| 2026-02-03 | 117.00 | - | - | 118.50 | - | -% | 0 |
| 2026-02-02 | 117.00 | - | - | 114.00 | - | -% | 0 |
| 2026-01-30 | 122.50 | - | - | 119.00 | - | -% | 0 |
| 2026-01-29 | 126.00 | - | - | 122.50 | - | -% | 0 |
| 2026-01-28 | 126.00 | - | - | 125.00 | - | -% | 0 |
| 2026-01-27 | 128.50 | - | - | 125.50 | - | -% | 0 |