4968 立積
上市 ｜ 半導體業
收盤價
117.00
▼-3.50
(-2.90%)
2026-06-27
本益比
39.53
殖利率
1.37%
股價淨值比
3.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 121.50 | 124.00 | 117.00 | 117.00 | -3.50 | -2.90% | 1,975,710 |
| 2026-06-26 | 118.50 | 121.00 | 117.50 | 120.50 | +1.50 | +1.26% | 1,545,539 |
| 2026-06-25 | 118.00 | 122.00 | 117.00 | 119.00 | +1.00 | +0.85% | 2,119,529 |
| 2026-06-24 | 114.50 | 119.00 | 114.50 | 118.00 | +4.50 | +3.96% | 1,538,712 |
| 2026-06-23 | 109.00 | 114.00 | 108.50 | 113.50 | +5.50 | +5.09% | 1,018,206 |
| 2026-06-20 | 109.00 | 114.00 | 108.50 | 113.50 | +5.50 | +5.09% | 1,018,206 |
| 2026-06-19 | 106.00 | 109.50 | 106.00 | 108.00 | +1.00 | +0.93% | 361,372 |
| 2026-06-18 | 110.00 | 111.00 | 107.00 | 107.00 | -2.50 | -2.28% | 440,851 |
| 2026-06-17 | 109.50 | 110.50 | 108.00 | 109.50 | +2.50 | +2.34% | 676,713 |
| 2026-06-16 | 107.00 | 109.50 | 106.50 | 107.00 | +3.00 | +2.88% | 582,215 |
| 2026-06-13 | 105.00 | 107.50 | 103.00 | 104.00 | -2.00 | -1.89% | 582,402 |
| 2026-06-12 | 107.50 | 110.50 | 106.00 | 106.00 | -4.00 | -3.64% | 581,153 |
| 2026-06-11 | 107.00 | 110.50 | 106.00 | 110.00 | +3.00 | +2.80% | 636,121 |
| 2026-06-10 | 103.00 | 107.00 | 103.00 | 107.00 | -6.50 | -5.73% | 1,257,863 |
| 2026-06-09 | 115.50 | 116.00 | 112.00 | 113.50 | -3.00 | -2.58% | 999,394 |
| 2026-06-06 | 117.00 | 118.00 | 116.00 | 116.50 | -1.00 | -0.85% | 961,490 |
| 2026-06-05 | 117.00 | 118.00 | 116.00 | 116.50 | -1.00 | -0.85% | 961,490 |
| 2026-06-04 | 119.00 | 123.00 | 117.00 | 120.00 | +3.00 | +2.56% | 2,908,795 |
| 2026-06-03 | 117.50 | 119.00 | 116.00 | 117.00 | +1.00 | +0.86% | 1,175,706 |
| 2026-06-02 | 119.00 | 119.00 | 115.50 | 116.00 | +0.50 | +0.43% | 990,513 |
| 2026-05-30 | 119.00 | 123.00 | 115.00 | 115.50 | -1.50 | -1.28% | 1,990,469 |
| 2026-05-29 | 121.00 | 122.50 | 116.00 | 117.00 | -2.00 | -1.68% | 1,216,319 |
| 2026-05-28 | 121.50 | 122.50 | 117.00 | 119.00 | -1.50 | -1.24% | 1,228,406 |
| 2026-05-27 | 121.50 | 122.50 | 117.00 | 119.00 | -1.50 | -1.24% | 1,228,406 |
| 2026-05-26 | 117.00 | 120.00 | 115.50 | 119.50 | +3.50 | +3.02% | 1,392,984 |
| 2026-05-23 | 115.00 | 116.00 | 114.00 | 116.00 | +3.00 | +2.65% | 821,370 |
| 2026-05-22 | 110.00 | 114.00 | 109.50 | 113.00 | +3.00 | +2.73% | 688,422 |
| 2026-05-21 | 110.50 | 115.00 | 109.00 | 110.00 | -1.00 | -0.90% | 954,193 |
| 2026-05-20 | 110.00 | 111.00 | 107.00 | 111.00 | -0.50 | -0.45% | 666,819 |
| 2026-05-19 | 116.50 | 117.50 | 111.00 | 111.50 | -4.00 | -3.46% | 1,195,951 |