4968 立積
上市 ｜ 半導體業
收盤價
92.00
▼-0.90
(-0.97%)
2026-09-25
本益比
24.86
殖利率
1.74%
股價淨值比
3.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 92.90 | 93.60 | 92.00 | 92.00 | -0.90 | -0.97% | 165,251 |
| 2026-09-24 | 92.50 | 94.20 | 91.80 | 92.90 | +0.40 | +0.43% | 385,332 |
| 2026-09-23 | 93.20 | 93.20 | 91.70 | 92.50 | +0.50 | +0.54% | 198,593 |
| 2026-09-22 | 92.30 | 93.30 | 91.50 | 92.00 | +0.40 | +0.44% | 341,161 |
| 2026-09-19 | 91.20 | 92.30 | 90.70 | 91.60 | +1.90 | +2.12% | 397,661 |
| 2026-09-18 | 88.80 | 89.70 | 88.40 | 89.70 | +1.70 | +1.93% | 217,407 |
| 2026-09-17 | 88.80 | 89.60 | 88.00 | 88.00 | -1.00 | -1.12% | 154,292 |
| 2026-09-16 | 88.00 | 89.70 | 86.80 | 89.00 | +0.80 | +0.91% | 319,082 |
| 2026-09-15 | 88.70 | 88.70 | 87.60 | 88.20 | -0.60 | -0.68% | 236,603 |
| 2026-09-12 | 89.80 | 89.80 | 88.70 | 88.80 | -1.00 | -1.11% | 230,269 |
| 2026-09-11 | 90.00 | 90.50 | 89.00 | 89.80 | +0.80 | +0.90% | 231,566 |
| 2026-09-10 | 91.10 | 91.10 | 88.60 | 89.00 | -1.30 | -1.44% | 408,887 |
| 2026-09-09 | 92.30 | 92.30 | 90.20 | 90.30 | -0.70 | -0.77% | 257,812 |
| 2026-09-08 | 90.40 | 91.50 | 90.30 | 91.00 | +0.60 | +0.66% | 205,051 |
| 2026-09-05 | 94.20 | 94.20 | 90.40 | 90.40 | -3.30 | -3.52% | 361,525 |
| 2026-09-04 | 92.50 | 93.80 | 92.10 | 93.70 | +0.70 | +0.75% | 313,574 |
| 2026-09-03 | 90.90 | 93.30 | 90.90 | 93.00 | +2.20 | +2.42% | 374,941 |
| 2026-09-02 | 92.80 | 92.80 | 90.70 | 90.80 | -1.20 | -1.30% | 296,027 |
| 2026-09-01 | 94.50 | 94.50 | 92.00 | 92.00 | -1.60 | -1.71% | 351,094 |
| 2026-08-29 | 93.40 | 94.30 | 92.40 | 93.60 | +0.40 | +0.43% | 264,916 |
| 2026-08-28 | 90.50 | 93.40 | 90.00 | 93.20 | +3.50 | +3.90% | 494,273 |
| 2026-08-27 | 90.00 | 90.40 | 88.50 | 89.70 | -0.30 | -0.33% | 328,751 |
| 2026-08-26 | 90.80 | 91.40 | 90.00 | 90.00 | -0.80 | -0.88% | 232,980 |
| 2026-08-25 | 91.00 | 91.40 | 90.10 | 90.80 | -0.40 | -0.44% | 234,668 |
| 2026-08-22 | 90.60 | 91.40 | 89.90 | 91.20 | +1.90 | +2.13% | 317,847 |
| 2026-08-21 | 89.00 | 90.30 | 87.60 | 89.30 | -0.80 | -0.89% | 369,254 |
| 2026-08-20 | 94.90 | 94.90 | 90.10 | 90.10 | -3.10 | -3.33% | 671,461 |
| 2026-08-19 | 94.30 | 95.40 | 92.50 | 93.20 | -1.10 | -1.17% | 548,614 |
| 2026-08-18 | 96.00 | 96.30 | 94.00 | 94.30 | -1.70 | -1.77% | 449,761 |
| 2026-08-15 | 97.80 | 98.20 | 96.00 | 96.00 | -0.90 | -0.93% | 368,774 |