4967 十銓
上市 ｜ 半導體業
收盤價
272.00
0.00
(0.00%)
2026-09-25
本益比
4.04
殖利率
3.17%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 274.00 | 277.50 | 271.00 | 272.00 | 0.00 | 0.00% | 1,215,890 |
| 2026-09-24 | 278.00 | 278.50 | 272.00 | 272.00 | -4.50 | -1.63% | 1,821,361 |
| 2026-09-23 | 278.00 | 278.00 | 274.00 | 276.50 | -0.50 | -0.18% | 1,625,376 |
| 2026-09-22 | 274.00 | 277.00 | 272.50 | 277.00 | +6.00 | +2.21% | 4,140,493 |
| 2026-09-19 | 277.00 | 278.00 | 271.00 | 271.00 | -4.00 | -1.45% | 1,803,089 |
| 2026-09-18 | 267.00 | 276.00 | 267.00 | 275.00 | +9.00 | +3.38% | 1,951,254 |
| 2026-09-17 | 272.50 | 274.50 | 266.00 | 266.00 | -7.50 | -2.74% | 2,851,415 |
| 2026-09-16 | 275.00 | 277.50 | 272.50 | 273.50 | -7.00 | -2.50% | 2,704,918 |
| 2026-09-15 | 272.50 | 283.50 | 270.50 | 280.50 | +4.00 | +1.45% | 3,105,493 |
| 2026-09-12 | 279.00 | 281.00 | 275.50 | 276.50 | -5.00 | -1.78% | 2,438,528 |
| 2026-09-11 | 283.00 | 287.00 | 279.00 | 281.50 | +1.00 | +0.36% | 4,793,931 |
| 2026-09-10 | 283.00 | 287.50 | 280.50 | 280.50 | +3.00 | +1.08% | 7,121,214 |
| 2026-09-09 | 280.00 | 284.00 | 277.00 | 277.50 | +1.50 | +0.54% | 3,402,723 |
| 2026-09-08 | 275.50 | 277.00 | 270.50 | 276.00 | +3.50 | +1.28% | 2,395,597 |
| 2026-09-05 | 281.00 | 283.50 | 271.00 | 272.50 | -5.50 | -1.98% | 5,011,144 |
| 2026-09-04 | 276.50 | 284.00 | 276.00 | 278.00 | +2.00 | +0.72% | 5,863,812 |
| 2026-09-03 | 277.50 | 282.50 | 274.00 | 276.00 | 0.00 | 0.00% | 4,722,023 |
| 2026-09-02 | 271.50 | 279.50 | 271.00 | 276.00 | +2.50 | +0.91% | 2,627,769 |
| 2026-09-01 | 277.00 | 278.00 | 272.00 | 273.50 | -2.00 | -0.73% | 2,660,574 |
| 2026-08-29 | 274.00 | 281.00 | 270.00 | 275.50 | +3.00 | +1.10% | 4,770,114 |
| 2026-08-28 | 274.00 | 274.50 | 270.50 | 272.50 | 0.00 | 0.00% | 2,741,103 |
| 2026-08-27 | 275.00 | 275.00 | 266.00 | 272.50 | -5.50 | -1.98% | 4,788,809 |
| 2026-08-26 | 277.00 | 291.50 | 276.00 | 278.00 | +2.00 | +0.72% | 12,526,281 |
| 2026-08-25 | 266.50 | 277.00 | 264.00 | 276.00 | +10.00 | +3.76% | 7,651,001 |
| 2026-08-22 | 263.50 | 270.00 | 262.00 | 266.00 | +6.00 | +2.31% | 4,186,757 |
| 2026-08-21 | 249.00 | 260.00 | 248.00 | 260.00 | +8.00 | +3.17% | 5,606,756 |
| 2026-08-20 | 265.00 | 267.00 | 252.00 | 252.00 | -11.50 | -4.36% | 3,655,444 |
| 2026-08-19 | 270.00 | 270.00 | 262.50 | 263.50 | 0.00 | 0.00% | 3,778,958 |
| 2026-08-18 | 283.50 | 284.50 | 274.00 | 275.00 | -5.50 | -1.96% | 4,654,782 |
| 2026-08-15 | 283.00 | 284.50 | 279.50 | 280.50 | +1.00 | +0.36% | 4,584,329 |