4967 十銓
上市 ｜ 半導體業
收盤價
280.00
0.00
(0.00%)
2026-08-11
本益比
4.16
殖利率
3.57%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 284.00 | 288.50 | 278.00 | 280.00 | 0.00 | 0.00% | 8,542,248 |
| 2026-08-08 | 263.50 | 282.00 | 263.50 | 280.00 | +14.50 | +5.46% | 10,411,889 |
| 2026-08-07 | 265.00 | 271.00 | 262.50 | 265.50 | +9.00 | +3.51% | 8,583,641 |
| 2026-08-06 | 260.00 | 260.00 | 248.00 | 256.50 | +16.50 | +6.88% | 9,548,945 |
| 2026-08-05 | 232.00 | 241.50 | 230.00 | 240.00 | +6.50 | +2.78% | 5,313,672 |
| 2026-08-04 | 230.00 | 233.50 | 222.00 | 233.50 | +21.00 | +9.88% | 5,686,475 |
| 2026-08-01 | 214.50 | 221.00 | 208.50 | 212.50 | -6.00 | -2.75% | 4,528,044 |
| 2026-07-31 | 213.00 | 227.50 | 198.00 | 218.50 | +8.50 | +4.05% | 5,068,421 |
| 2026-07-30 | 213.00 | 213.00 | 205.50 | 210.00 | -13.50 | -6.04% | 2,266,030 |
| 2026-07-29 | 219.00 | 223.50 | 213.50 | 223.50 | +5.00 | +2.29% | 1,719,137 |
| 2026-07-28 | 217.00 | 228.50 | 215.00 | 218.50 | +1.50 | +0.69% | 3,743,707 |
| 2026-07-25 | 221.00 | 221.00 | 212.00 | 217.00 | -1.50 | -0.69% | 1,392,280 |
| 2026-07-24 | 219.50 | 223.50 | 218.50 | 218.50 | +4.50 | +2.10% | 1,893,230 |
| 2026-07-23 | 213.00 | 214.50 | 209.50 | 214.00 | +5.50 | +2.64% | 1,241,201 |
| 2026-07-22 | 211.50 | 211.50 | 195.50 | 208.50 | -0.50 | -0.24% | 2,764,713 |
| 2026-07-21 | 217.00 | 224.50 | 208.00 | 209.00 | -16.50 | -7.32% | 3,409,697 |
| 2026-07-18 | 226.00 | 228.50 | 222.00 | 225.50 | -5.00 | -2.17% | 1,299,225 |
| 2026-07-17 | 226.50 | 233.50 | 226.50 | 230.50 | +6.00 | +2.67% | 1,743,854 |
| 2026-07-16 | 230.00 | 231.00 | 215.50 | 224.50 | -5.00 | -2.18% | 2,652,152 |
| 2026-07-15 | 236.00 | 237.00 | 227.50 | 229.50 | -3.50 | -1.50% | 2,255,149 |
| 2026-07-14 | 236.50 | 240.50 | 232.00 | 233.00 | 0.00 | 0.00% | 2,630,286 |
| 2026-07-11 | 236.50 | 240.50 | 232.00 | 233.00 | 0.00 | 0.00% | 2,630,286 |
| 2026-07-10 | 246.00 | 249.50 | 230.00 | 233.00 | -16.50 | -6.61% | 6,795,466 |
| 2026-07-09 | 262.00 | 262.00 | 248.50 | 249.50 | -11.50 | -4.41% | 2,556,522 |
| 2026-07-08 | 263.00 | 267.00 | 255.00 | 261.00 | +1.00 | +0.38% | 3,591,223 |
| 2026-07-07 | 254.00 | 261.50 | 251.50 | 260.00 | +4.00 | +1.56% | 2,188,885 |
| 2026-07-04 | 240.50 | 256.50 | 240.50 | 256.00 | +5.50 | +2.20% | 2,654,343 |
| 2026-07-03 | 264.50 | 264.50 | 250.00 | 250.50 | -13.00 | -4.93% | 5,520,120 |
| 2026-07-02 | 265.00 | 266.50 | 255.50 | 263.50 | -0.50 | -0.19% | 4,773,355 |
| 2026-07-01 | 268.00 | 270.00 | 261.00 | 264.00 | -1.00 | -0.38% | 2,269,059 |