4967 十銓
上市 ｜ 半導體業
收盤價
276.00
▼-2.00
(-0.72%)
2026-06-27
本益比
7.06
殖利率
3.62%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 283.50 | 286.00 | 275.00 | 276.00 | -2.00 | -0.72% | 4,565,269 |
| 2026-06-26 | 265.50 | 278.00 | 265.50 | 278.00 | +6.00 | +2.21% | 3,018,982 |
| 2026-06-25 | 287.50 | 287.50 | 271.00 | 272.00 | -12.50 | -4.39% | 6,116,407 |
| 2026-06-24 | 284.50 | 290.00 | 280.00 | 284.50 | +6.00 | +2.15% | 8,241,413 |
| 2026-06-23 | 277.00 | 280.00 | 273.50 | 278.50 | +3.50 | +1.27% | 3,934,081 |
| 2026-06-20 | 277.00 | 280.00 | 273.50 | 278.50 | +3.50 | +1.27% | 3,934,081 |
| 2026-06-19 | 272.50 | 276.00 | 267.00 | 275.00 | 0.00 | 0.00% | 3,286,664 |
| 2026-06-18 | 281.00 | 281.50 | 272.00 | 275.00 | -2.00 | -0.72% | 6,036,501 |
| 2026-06-17 | 276.50 | 285.00 | 274.00 | 277.00 | +5.00 | +1.84% | 5,621,808 |
| 2026-06-16 | 288.00 | 290.00 | 272.00 | 272.00 | -5.50 | -1.98% | 10,242,700 |
| 2026-06-13 | 265.00 | 280.00 | 260.50 | 277.50 | +8.50 | +3.16% | 8,130,467 |
| 2026-06-12 | 280.00 | 286.50 | 268.00 | 269.00 | -17.00 | -5.94% | 7,527,763 |
| 2026-06-11 | 282.50 | 294.00 | 280.00 | 286.00 | +8.50 | +3.06% | 8,862,647 |
| 2026-06-10 | 251.50 | 279.00 | 251.50 | 277.50 | -1.50 | -0.54% | 7,608,345 |
| 2026-06-09 | 295.00 | 295.00 | 272.00 | 279.00 | -23.00 | -7.62% | 13,168,752 |
| 2026-06-06 | 295.00 | 312.00 | 295.00 | 302.00 | +3.00 | +1.00% | 13,432,944 |
| 2026-06-05 | 295.00 | 312.00 | 295.00 | 302.00 | +3.00 | +1.00% | 13,432,944 |
| 2026-06-04 | 295.00 | 310.00 | 290.00 | 304.50 | +15.50 | +5.36% | 28,823,810 |
| 2026-06-03 | 280.00 | 290.00 | 278.00 | 289.00 | +13.00 | +4.71% | 12,063,317 |
| 2026-06-02 | 277.50 | 279.00 | 273.00 | 276.00 | +5.50 | +2.03% | 4,992,882 |
| 2026-05-30 | 269.50 | 284.50 | 268.00 | 270.50 | +3.50 | +1.31% | 11,768,847 |
| 2026-05-29 | 281.00 | 288.00 | 266.50 | 267.00 | -4.00 | -1.48% | 10,834,115 |
| 2026-05-28 | 272.50 | 277.50 | 270.50 | 271.00 | -0.50 | -0.18% | 6,093,618 |
| 2026-05-27 | 272.50 | 277.50 | 270.50 | 271.00 | -0.50 | -0.18% | 6,093,618 |
| 2026-05-26 | 270.00 | 275.50 | 268.00 | 270.50 | +4.00 | +1.50% | 4,681,414 |
| 2026-05-23 | 269.00 | 274.00 | 264.00 | 266.50 | +5.50 | +2.11% | 4,788,229 |
| 2026-05-22 | 259.50 | 264.00 | 252.00 | 261.00 | +3.50 | +1.36% | 4,273,448 |
| 2026-05-21 | 278.00 | 278.00 | 257.50 | 257.50 | -21.00 | -7.54% | 7,539,452 |
| 2026-05-20 | 270.50 | 280.00 | 263.00 | 278.50 | +2.50 | +0.91% | 5,083,194 |
| 2026-05-19 | 286.50 | 287.00 | 274.00 | 276.00 | -9.00 | -3.16% | 7,423,667 |