4967 十銓
上市 ｜ 半導體業
收盤價
298.00
▲+1.00
(+0.34%)
2026-05-12
本益比
7.63
殖利率
3.36%
股價淨值比
3.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 296.00 | 309.50 | 283.50 | 298.00 | +1.00 | +0.34% | 17,663,841 |
| 2026-05-09 | 305.00 | 323.00 | 295.00 | 297.00 | -1.00 | -0.34% | 30,686,752 |
| 2026-05-08 | 303.50 | 313.00 | 292.50 | 298.00 | +9.00 | +3.11% | 31,955,345 |
| 2026-05-07 | 287.00 | 291.50 | 280.50 | 289.00 | +4.50 | +1.58% | 14,436,119 |
| 2026-05-06 | 288.00 | 289.00 | 280.00 | 284.50 | +3.50 | +1.25% | 13,452,810 |
| 2026-05-05 | 292.50 | 293.00 | 276.00 | 281.00 | -4.50 | -1.58% | 23,915,314 |
| 2026-05-02 | 292.50 | 293.00 | 276.00 | 281.00 | -4.50 | -1.58% | 23,915,314 |
| 2026-05-01 | 277.00 | 298.50 | 273.50 | 285.50 | -17.50 | -5.78% | 48,126,775 |
| 2026-04-30 | 292.00 | 310.00 | 279.00 | 303.00 | +19.00 | +6.69% | 53,516,714 |
| 2026-04-29 | 263.50 | 284.00 | 262.00 | 284.00 | +25.50 | +9.86% | 28,415,140 |
| 2026-04-28 | 252.50 | 259.00 | 245.50 | 258.50 | +8.50 | +3.40% | 16,917,575 |
| 2026-04-25 | 270.00 | 275.50 | 237.50 | 250.00 | -12.00 | -4.58% | 31,999,888 |
| 2026-04-24 | 246.50 | 262.00 | 235.00 | 262.00 | +23.50 | +9.85% | 28,907,012 |
| 2026-04-23 | 222.00 | 238.50 | 221.00 | 238.50 | +21.50 | +9.91% | 11,291,443 |
| 2026-04-22 | 220.00 | 220.50 | 213.50 | 217.00 | -2.50 | -1.14% | 5,524,431 |
| 2026-04-21 | 214.50 | 223.00 | 214.00 | 219.50 | +6.50 | +3.05% | 7,204,000 |
| 2026-04-18 | 216.50 | 218.50 | 211.00 | 213.00 | -3.00 | -1.39% | 3,958,962 |
| 2026-04-17 | 226.00 | 227.00 | 214.50 | 216.00 | -5.00 | -2.26% | 5,224,123 |
| 2026-04-16 | 225.00 | 230.50 | 220.50 | 221.00 | +1.50 | +0.68% | 9,851,092 |
| 2026-04-15 | 219.00 | 224.00 | 216.00 | 219.50 | 0.00 | 0.00% | 4,756,043 |
| 2026-04-14 | 224.00 | 229.50 | 218.50 | 219.50 | -0.50 | -0.23% | 9,937,708 |
| 2026-04-11 | 225.00 | 225.00 | 218.00 | 220.00 | -4.50 | -2.00% | 6,044,095 |
| 2026-04-10 | 227.00 | 227.50 | 218.50 | 224.50 | +12.00 | +5.65% | 11,343,745 |
| 2026-04-09 | 217.00 | 224.50 | 208.00 | 212.50 | +3.50 | +1.67% | 8,087,355 |
| 2026-04-08 | 220.00 | 223.00 | 208.00 | 209.00 | -4.00 | -1.88% | 8,795,138 |
| 2026-04-07 | 220.00 | 223.00 | 208.00 | 209.00 | -4.00 | -1.88% | 8,795,138 |
| 2026-04-04 | 220.00 | 223.00 | 208.00 | 209.00 | -4.00 | -1.88% | 8,795,138 |
| 2026-04-03 | 211.50 | 215.50 | 208.50 | 213.00 | +14.00 | +7.04% | 7,731,727 |
| 2026-04-02 | 207.50 | 212.50 | 198.50 | 199.00 | -21.50 | -9.75% | 11,863,296 |
| 2026-04-01 | 220.50 | 235.00 | 219.50 | 220.50 | -8.00 | -3.50% | 15,755,624 |