4966 譜瑞-KY
上櫃 ｜ 半導體業
收盤價
500.00
▲+3.00
(+0.60%)
2026-03-28
本益比
14.49
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 495.00 | 503.00 | 490.00 | 500.00 | +3.00 | +0.60% | 398,000 |
| 2026-03-27 | 495.00 | - | - | 500.00 | - | -% | 0 |
| 2026-03-26 | 498.50 | - | - | 497.00 | - | -% | 0 |
| 2026-03-25 | 506.00 | - | - | 497.00 | - | -% | 0 |
| 2026-03-24 | 514.00 | - | - | 494.50 | - | -% | 0 |
| 2026-03-23 | 510.00 | 510.00 | 499.00 | 499.00 | -21.00 | -4.04% | 564,264 |
| 2026-03-20 | 503.00 | 521.00 | 497.00 | 520.00 | +17.00 | +3.38% | 769,783 |
| 2026-03-19 | 519.00 | 520.00 | 501.00 | 503.00 | -12.00 | -2.33% | 647,469 |
| 2026-03-18 | 520.00 | 522.00 | 515.00 | 515.00 | +3.00 | +0.59% | 491,554 |
| 2026-03-17 | 529.00 | 532.00 | 510.00 | 512.00 | -8.00 | -1.54% | 829,041 |
| 2026-03-16 | 526.00 | 526.00 | 514.00 | 520.00 | -2.00 | -0.38% | 396,374 |
| 2026-03-13 | 520.00 | 529.00 | 517.00 | 522.00 | -7.00 | -1.32% | 470,561 |
| 2026-03-12 | 533.00 | 536.00 | 523.00 | 529.00 | -4.00 | -0.75% | 475,205 |
| 2026-03-11 | 525.00 | 538.00 | 525.00 | 533.00 | +10.00 | +1.91% | 549,427 |
| 2026-03-10 | 511.00 | - | - | 523.00 | - | -% | 0 |
| 2026-03-09 | 498.00 | - | - | 498.00 | - | -% | 0 |
| 2026-03-06 | 519.00 | 525.00 | 515.00 | 524.00 | +5.00 | +0.96% | 498,123 |
| 2026-03-05 | 515.00 | 522.00 | 508.00 | 519.00 | +18.00 | +3.59% | 714,739 |
| 2026-03-04 | 515.00 | 515.00 | 492.50 | 501.00 | -23.00 | -4.39% | 1,311,258 |
| 2026-03-03 | 535.00 | 537.00 | 521.00 | 524.00 | -11.00 | -2.06% | 847,656 |
| 2026-03-02 | 530.00 | 538.00 | 526.00 | 535.00 | -10.00 | -1.83% | 957,597 |
| 2026-02-26 | 542.00 | - | - | 545.00 | - | -% | 0 |
| 2026-02-25 | 526.00 | - | - | 543.00 | - | -% | 0 |
| 2026-02-24 | 514.00 | - | - | 519.00 | - | -% | 0 |
| 2026-02-23 | 515.00 | - | - | 514.00 | - | -% | 0 |
| 2026-02-11 | 514.00 | - | - | 508.00 | - | -% | 0 |
| 2026-02-10 | 521.00 | - | - | 515.00 | - | -% | 0 |
| 2026-02-09 | 530.00 | - | - | 517.00 | - | -% | 0 |
| 2026-02-06 | 518.00 | - | - | 519.00 | - | -% | 0 |
| 2026-02-05 | 518.00 | - | - | 521.00 | - | -% | 0 |