4966 譜瑞-KY
上櫃 ｜ 半導體業
收盤價
608.00
▼-50.00
(-7.60%)
2026-06-27
本益比
18.78
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 653.00 | 654.00 | 602.00 | 608.00 | -50.00 | -7.60% | 2,571,000 |
| 2026-06-26 | 670.00 | 686.00 | 655.00 | 658.00 | -6.00 | -0.90% | 1,376,000 |
| 2026-06-25 | 653.00 | 666.00 | 650.00 | 664.00 | +3.00 | +0.45% | 910,000 |
| 2026-06-24 | 698.00 | 701.00 | 660.00 | 661.00 | -34.00 | -4.89% | 2,067,000 |
| 2026-06-23 | 707.00 | 712.00 | 685.00 | 695.00 | +2.00 | +0.29% | 1,709,000 |
| 2026-06-20 | 685.00 | 706.00 | 673.00 | 693.00 | +18.00 | +2.67% | 2,331,000 |
| 2026-06-19 | 685.00 | 706.00 | 673.00 | 693.00 | +18.00 | +2.67% | 2,331,000 |
| 2026-06-17 | 680.00 | 680.00 | 657.00 | 660.00 | -15.00 | -2.22% | 1,566,000 |
| 2026-06-16 | 684.00 | 694.00 | 668.00 | 675.00 | 0.00 | 0.00% | 1,057,000 |
| 2026-06-13 | 688.00 | 696.00 | 673.00 | 675.00 | +18.00 | +2.74% | 1,461,000 |
| 2026-06-12 | 657.00 | 669.00 | 625.00 | 657.00 | -5.00 | -0.76% | 1,566,000 |
| 2026-06-11 | 679.00 | 707.00 | 658.00 | 662.00 | -29.00 | -4.20% | 1,964,000 |
| 2026-06-10 | 667.00 | 692.00 | 644.00 | 691.00 | +28.00 | +4.22% | 3,026,000 |
| 2026-06-09 | 663.00 | 663.00 | 663.00 | 663.00 | -73.00 | -9.92% | 997,000 |
| 2026-06-06 | 742.00 | 765.00 | 721.00 | 736.00 | -20.00 | -2.65% | 3,159,000 |
| 2026-06-05 | 788.00 | 795.00 | 741.00 | 756.00 | -49.00 | -6.09% | 4,808,000 |
| 2026-06-04 | 845.00 | 883.00 | 803.00 | 805.00 | -22.00 | -2.66% | 4,995,000 |
| 2026-06-03 | 855.00 | 874.00 | 816.00 | 827.00 | -32.00 | -3.73% | 4,408,000 |
| 2026-06-02 | 879.00 | 902.00 | 830.00 | 859.00 | +25.00 | +3.00% | 6,039,000 |
| 2026-05-30 | 866.00 | 929.00 | 810.00 | 834.00 | -11.00 | -1.30% | 8,827,000 |
| 2026-05-29 | 897.00 | 922.00 | 830.00 | 845.00 | -25.00 | -2.87% | 2,961,000 |
| 2026-05-28 | 852.00 | 870.00 | 824.00 | 870.00 | +63.00 | +7.81% | 3,453,000 |
| 2026-05-27 | 824.00 | 824.00 | 798.00 | 807.00 | -11.00 | -1.34% | 1,532,000 |
| 2026-05-26 | 794.00 | 820.00 | 784.00 | 818.00 | +23.00 | +2.89% | 2,494,000 |
| 2026-05-23 | 808.00 | 808.00 | 780.00 | 795.00 | +6.00 | +0.76% | 1,239,000 |
| 2026-05-22 | 785.00 | 820.00 | 760.00 | 789.00 | +32.00 | +4.23% | 1,911,000 |
| 2026-05-21 | 741.00 | 760.00 | 703.00 | 757.00 | +29.00 | +3.98% | 1,326,000 |
| 2026-05-20 | 748.00 | 767.00 | 722.00 | 728.00 | -29.00 | -3.83% | 1,310,000 |
| 2026-05-19 | 784.00 | 784.00 | 750.00 | 757.00 | -43.00 | -5.38% | 1,514,000 |
| 2026-05-16 | 813.00 | 813.00 | 738.00 | 800.00 | -19.00 | -2.32% | 3,219,000 |