4961 天鈺
上市 ｜ 半導體業
收盤價
174.50
▼-2.50
(-1.41%)
2026-06-27
本益比
20.92
殖利率
4.42%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 177.00 | 179.50 | 174.00 | 174.50 | -2.50 | -1.41% | 857,596 |
| 2026-06-26 | 172.50 | 179.00 | 170.00 | 177.00 | +2.50 | +1.43% | 1,024,953 |
| 2026-06-25 | 183.00 | 187.50 | 173.50 | 174.50 | -3.00 | -1.69% | 2,330,310 |
| 2026-06-24 | 177.00 | 182.50 | 177.00 | 177.50 | +3.50 | +2.01% | 1,636,642 |
| 2026-06-23 | 172.50 | 179.00 | 172.50 | 174.00 | +1.50 | +0.87% | 1,786,570 |
| 2026-06-20 | 172.50 | 179.00 | 172.50 | 174.00 | +1.50 | +0.87% | 1,786,570 |
| 2026-06-19 | 168.00 | 172.50 | 165.00 | 172.50 | +4.50 | +2.68% | 720,213 |
| 2026-06-18 | 172.50 | 173.00 | 166.50 | 168.00 | -3.00 | -1.75% | 494,978 |
| 2026-06-17 | 168.00 | 172.00 | 167.50 | 171.00 | +5.00 | +3.01% | 669,341 |
| 2026-06-16 | 166.00 | 170.00 | 165.50 | 166.00 | +3.00 | +1.84% | 558,627 |
| 2026-06-13 | 160.50 | 166.00 | 159.50 | 163.00 | -0.50 | -0.31% | 615,381 |
| 2026-06-12 | 166.50 | 170.00 | 163.50 | 163.50 | -6.00 | -3.54% | 946,324 |
| 2026-06-11 | 159.50 | 170.00 | 159.50 | 169.50 | +11.50 | +7.28% | 1,151,279 |
| 2026-06-10 | 153.00 | 158.50 | 153.00 | 158.00 | -10.50 | -6.23% | 952,155 |
| 2026-06-09 | 167.00 | 169.00 | 163.00 | 168.50 | +0.50 | +0.30% | 794,586 |
| 2026-06-06 | 172.00 | 172.50 | 168.00 | 168.00 | -3.50 | -2.04% | 753,138 |
| 2026-06-05 | 172.00 | 172.50 | 168.00 | 168.00 | -3.50 | -2.04% | 753,138 |
| 2026-06-04 | 176.00 | 176.00 | 168.50 | 173.00 | -2.00 | -1.14% | 1,380,749 |
| 2026-06-03 | 171.50 | 175.00 | 168.00 | 175.00 | +2.50 | +1.45% | 1,771,929 |
| 2026-06-02 | 172.50 | 173.00 | 168.50 | 172.50 | +2.50 | +1.47% | 798,614 |
| 2026-05-30 | 171.50 | 175.00 | 167.00 | 170.00 | -1.50 | -0.87% | 1,187,791 |
| 2026-05-29 | 176.50 | 178.00 | 170.50 | 171.50 | -3.00 | -1.72% | 1,113,976 |
| 2026-05-28 | 177.00 | 177.50 | 171.50 | 174.50 | -1.00 | -0.57% | 1,273,986 |
| 2026-05-27 | 177.00 | 177.50 | 171.50 | 174.50 | -1.00 | -0.57% | 1,273,986 |
| 2026-05-26 | 179.50 | 179.50 | 172.50 | 175.50 | -3.50 | -1.96% | 1,886,207 |
| 2026-05-23 | 174.50 | 182.50 | 173.50 | 179.00 | +8.00 | +4.68% | 3,218,324 |
| 2026-05-22 | 167.00 | 172.50 | 165.50 | 171.00 | +4.00 | +2.40% | 1,070,505 |
| 2026-05-21 | 172.00 | 173.00 | 165.50 | 167.00 | -4.00 | -2.34% | 977,011 |
| 2026-05-20 | 166.00 | 171.50 | 163.50 | 171.00 | +2.00 | +1.18% | 922,667 |
| 2026-05-19 | 175.00 | 175.50 | 167.50 | 169.00 | -5.50 | -3.15% | 1,599,114 |