4961 天鈺
上市 ｜ 半導體業
收盤價
172.50
▲+5.00
(+2.99%)
2026-08-11
本益比
19.38
殖利率
4.48%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 170.50 | 175.00 | 168.00 | 172.50 | +5.00 | +2.99% | 1,495,762 |
| 2026-08-08 | 159.00 | 168.00 | 159.00 | 167.50 | +9.00 | +5.68% | 854,737 |
| 2026-08-07 | 157.50 | 160.50 | 157.50 | 158.50 | +2.00 | +1.28% | 495,015 |
| 2026-08-06 | 150.50 | 156.50 | 150.50 | 156.50 | +3.00 | +1.95% | 353,957 |
| 2026-08-05 | 147.50 | 154.00 | 147.50 | 153.50 | +4.00 | +2.68% | 413,079 |
| 2026-08-04 | 150.00 | 155.00 | 149.50 | 149.50 | +6.50 | +4.55% | 1,077,280 |
| 2026-08-01 | 146.50 | 150.00 | 142.50 | 143.00 | -6.00 | -4.03% | 586,003 |
| 2026-07-31 | 154.00 | 154.50 | 144.50 | 149.00 | -3.00 | -1.97% | 827,576 |
| 2026-07-30 | 156.00 | 156.00 | 151.50 | 152.00 | -7.00 | -4.40% | 493,749 |
| 2026-07-29 | 161.50 | 162.00 | 157.00 | 159.00 | -1.50 | -0.93% | 245,900 |
| 2026-07-28 | 158.50 | 163.50 | 158.50 | 160.50 | -1.00 | -0.62% | 257,018 |
| 2026-07-25 | 165.00 | 166.00 | 159.50 | 161.50 | -3.00 | -1.82% | 346,131 |
| 2026-07-24 | 163.50 | 167.50 | 163.00 | 164.50 | +3.00 | +1.86% | 532,835 |
| 2026-07-23 | 154.00 | 163.00 | 154.00 | 161.50 | +9.00 | +5.90% | 588,138 |
| 2026-07-22 | 154.00 | 156.00 | 146.50 | 152.50 | -1.50 | -0.97% | 694,114 |
| 2026-07-21 | 164.00 | 164.00 | 154.00 | 154.00 | -14.00 | -8.33% | 1,062,102 |
| 2026-07-18 | 167.50 | 169.00 | 164.50 | 168.00 | +0.50 | +0.30% | 649,879 |
| 2026-07-17 | 169.00 | 171.00 | 166.00 | 167.50 | 0.00 | 0.00% | 390,315 |
| 2026-07-16 | 171.00 | 171.00 | 159.00 | 167.50 | -3.50 | -2.05% | 1,059,720 |
| 2026-07-15 | 178.50 | 179.50 | 165.00 | 171.00 | -5.00 | -2.84% | 1,324,174 |
| 2026-07-14 | 175.00 | 178.50 | 174.50 | 176.00 | +1.00 | +0.57% | 638,183 |
| 2026-07-11 | 175.00 | 178.50 | 174.50 | 176.00 | +1.00 | +0.57% | 638,183 |
| 2026-07-10 | 175.00 | 175.50 | 171.00 | 175.00 | 0.00 | 0.00% | 882,238 |
| 2026-07-09 | 178.00 | 183.00 | 174.00 | 175.00 | -2.00 | -1.13% | 1,436,623 |
| 2026-07-08 | 176.00 | 181.00 | 174.50 | 177.00 | +4.00 | +2.31% | 1,699,674 |
| 2026-07-07 | 165.00 | 173.00 | 165.00 | 173.00 | +7.00 | +4.22% | 1,268,590 |
| 2026-07-04 | 161.50 | 167.00 | 157.50 | 166.00 | +4.50 | +2.79% | 1,100,777 |
| 2026-07-03 | 159.50 | 164.00 | 159.50 | 161.50 | 0.00 | 0.00% | 1,288,349 |
| 2026-07-02 | 167.50 | 168.50 | 165.00 | 165.00 | 0.00 | 0.00% | 1,152,920 |
| 2026-07-01 | 167.00 | 169.50 | 165.00 | 165.00 | 0.00 | 0.00% | 578,804 |