4961 天鈺
上市 ｜ 半導體業
收盤價
180.50
▲+2.00
(+1.12%)
2026-09-26
本益比
20.28
殖利率
4.28%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 178.00 | 180.50 | 176.00 | 180.50 | +2.00 | +1.12% | 430,723 |
| 2026-09-25 | 182.00 | 182.00 | 177.50 | 178.50 | -2.00 | -1.11% | 559,217 |
| 2026-09-24 | 183.50 | 183.50 | 179.50 | 180.50 | -1.00 | -0.55% | 946,443 |
| 2026-09-23 | 184.50 | 184.50 | 180.00 | 181.50 | -2.00 | -1.09% | 699,260 |
| 2026-09-22 | 184.00 | 184.00 | 179.50 | 183.50 | +2.50 | +1.38% | 1,228,112 |
| 2026-09-19 | 183.00 | 186.00 | 181.00 | 181.00 | 0.00 | 0.00% | 1,702,024 |
| 2026-09-18 | 179.50 | 185.00 | 179.00 | 181.00 | +2.50 | +1.40% | 1,833,790 |
| 2026-09-17 | 178.00 | 180.50 | 174.50 | 178.50 | +0.50 | +0.28% | 1,273,246 |
| 2026-09-16 | 170.50 | 178.00 | 168.00 | 178.00 | +8.00 | +4.71% | 1,394,040 |
| 2026-09-15 | 170.00 | 172.00 | 169.00 | 170.00 | -2.50 | -1.45% | 691,906 |
| 2026-09-12 | 177.00 | 177.00 | 171.50 | 172.50 | -4.50 | -2.54% | 633,388 |
| 2026-09-11 | 178.00 | 178.50 | 172.50 | 177.00 | -0.50 | -0.28% | 1,432,999 |
| 2026-09-10 | 171.50 | 179.00 | 168.00 | 177.50 | +12.00 | +7.25% | 3,232,322 |
| 2026-09-09 | 167.00 | 167.00 | 164.00 | 165.50 | 0.00 | 0.00% | 293,157 |
| 2026-09-08 | 167.50 | 167.50 | 164.00 | 165.50 | -0.50 | -0.30% | 342,104 |
| 2026-09-05 | 170.00 | 170.00 | 165.00 | 166.00 | -3.50 | -2.06% | 620,585 |
| 2026-09-04 | 169.50 | 170.00 | 168.00 | 169.50 | +2.00 | +1.19% | 1,073,788 |
| 2026-09-03 | 160.50 | 168.50 | 160.00 | 167.50 | +5.00 | +3.08% | 756,831 |
| 2026-09-02 | 159.00 | 163.50 | 158.50 | 162.50 | +1.50 | +0.93% | 781,929 |
| 2026-09-01 | 165.00 | 165.50 | 160.50 | 161.00 | -4.00 | -2.42% | 492,509 |
| 2026-08-29 | 165.50 | 166.00 | 162.50 | 165.00 | -0.50 | -0.30% | 209,207 |
| 2026-08-28 | 164.50 | 165.50 | 162.50 | 165.50 | +1.00 | +0.61% | 199,842 |
| 2026-08-27 | 164.50 | 164.50 | 161.00 | 164.50 | -0.50 | -0.30% | 172,679 |
| 2026-08-26 | 168.00 | 168.00 | 164.00 | 165.00 | -1.00 | -0.60% | 158,629 |
| 2026-08-25 | 164.50 | 166.00 | 163.50 | 166.00 | +1.50 | +0.91% | 186,801 |
| 2026-08-22 | 168.50 | 169.00 | 164.00 | 164.50 | -2.00 | -1.20% | 252,710 |
| 2026-08-21 | 157.50 | 168.50 | 157.00 | 166.50 | +6.50 | +4.06% | 806,621 |
| 2026-08-20 | 163.50 | 164.50 | 159.50 | 160.00 | -5.00 | -3.03% | 401,576 |
| 2026-08-19 | 163.50 | 165.50 | 160.00 | 165.00 | +1.50 | +0.92% | 347,415 |
| 2026-08-18 | 168.50 | 169.00 | 161.50 | 163.50 | -5.00 | -2.97% | 761,032 |