4960 誠美材
上市 ｜ 光電業
收盤價
20.45
▼-0.50
(-2.39%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.90 | 21.35 | 20.35 | 20.45 | -0.50 | -2.39% | 1,390,349 |
| 2026-08-08 | 20.70 | 21.05 | 20.20 | 20.95 | -0.05 | -0.24% | 1,410,856 |
| 2026-08-07 | 21.00 | 21.70 | 20.55 | 21.00 | +0.65 | +3.19% | 2,617,494 |
| 2026-08-06 | 19.00 | 20.35 | 18.80 | 20.35 | +1.15 | +5.99% | 2,274,449 |
| 2026-08-05 | 18.65 | 19.55 | 18.50 | 19.20 | 0.00 | 0.00% | 2,053,597 |
| 2026-08-04 | 19.00 | 19.50 | 18.70 | 19.20 | +1.25 | +6.96% | 2,245,498 |
| 2026-08-01 | 18.65 | 18.95 | 17.80 | 17.95 | -0.75 | -4.01% | 2,877,468 |
| 2026-07-31 | 20.00 | 20.00 | 17.95 | 18.70 | -1.15 | -5.79% | 4,786,365 |
| 2026-07-30 | 20.20 | 20.25 | 19.70 | 19.85 | -0.95 | -4.57% | 2,227,037 |
| 2026-07-29 | 21.00 | 21.00 | 20.20 | 20.80 | -0.20 | -0.95% | 1,545,446 |
| 2026-07-28 | 21.55 | 21.55 | 20.55 | 21.00 | -0.80 | -3.67% | 1,797,455 |
| 2026-07-25 | 22.00 | 22.35 | 21.50 | 21.80 | -0.45 | -2.02% | 2,370,463 |
| 2026-07-24 | 21.45 | 22.85 | 21.30 | 22.25 | +1.25 | +5.95% | 3,544,332 |
| 2026-07-23 | 21.45 | 21.45 | 20.55 | 21.00 | +0.05 | +0.24% | 2,339,093 |
| 2026-07-22 | 21.85 | 21.85 | 20.00 | 20.95 | -0.60 | -2.78% | 3,474,990 |
| 2026-07-21 | 22.70 | 22.70 | 21.30 | 21.55 | -1.65 | -7.11% | 3,748,646 |
| 2026-07-18 | 23.35 | 23.50 | 22.85 | 23.20 | -0.30 | -1.28% | 1,641,194 |
| 2026-07-17 | 23.10 | 23.85 | 22.80 | 23.50 | +0.50 | +2.17% | 2,479,269 |
| 2026-07-16 | 22.95 | 23.60 | 21.75 | 23.00 | -0.35 | -1.50% | 4,732,899 |
| 2026-07-15 | 24.10 | 24.85 | 22.90 | 23.35 | -0.30 | -1.27% | 3,660,900 |
| 2026-07-14 | 24.00 | 24.10 | 23.45 | 23.65 | -0.25 | -1.05% | 2,033,939 |
| 2026-07-11 | 24.00 | 24.10 | 23.45 | 23.65 | -0.25 | -1.05% | 2,033,939 |
| 2026-07-10 | 24.30 | 24.35 | 23.45 | 23.90 | -0.05 | -0.21% | 2,813,807 |
| 2026-07-09 | 25.70 | 25.85 | 23.70 | 23.95 | -1.50 | -5.89% | 4,647,116 |
| 2026-07-08 | 26.00 | 26.20 | 25.20 | 25.45 | -0.30 | -1.17% | 3,177,810 |
| 2026-07-07 | 27.50 | 27.50 | 25.40 | 25.75 | -1.30 | -4.81% | 10,256,567 |
| 2026-07-04 | 25.55 | 27.05 | 25.00 | 27.05 | +2.45 | +9.96% | 6,229,520 |
| 2026-07-03 | 26.25 | 26.50 | 24.45 | 24.60 | -1.55 | -5.93% | 6,590,679 |
| 2026-07-02 | 26.00 | 26.60 | 25.90 | 26.15 | +0.45 | +1.75% | 3,250,714 |
| 2026-07-01 | 26.20 | 26.30 | 25.35 | 25.70 | +0.05 | +0.19% | 3,739,046 |