4960 誠美材
上市 ｜ 光電業
收盤價
39.70
▲+0.35
(+0.89%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 37.80 | 41.25 | 36.00 | 39.70 | +0.35 | +0.89% | 24,574,535 |
| 2026-05-12 | 43.70 | 44.05 | 39.35 | 39.35 | -4.35 | -9.95% | 35,928,179 |
| 2026-05-09 | 41.05 | 43.70 | 41.05 | 43.70 | +2.65 | +6.46% | 4,370,500 |
| 2026-05-08 | 42.60 | 42.70 | 40.80 | 41.05 | -1.55 | -3.64% | 4,366,054 |
| 2026-05-07 | 39.10 | 43.00 | 39.10 | 42.60 | +3.50 | +8.95% | 5,524,938 |
| 2026-05-06 | 40.65 | 40.65 | 38.70 | 39.10 | +0.10 | +0.26% | 3,922,480 |
| 2026-05-05 | 39.80 | 39.80 | 38.00 | 39.00 | +0.50 | +1.30% | 3,256,872 |
| 2026-05-02 | 39.80 | 39.80 | 38.00 | 39.00 | +0.50 | +1.30% | 3,256,872 |
| 2026-05-01 | 38.05 | 40.00 | 38.05 | 38.50 | -1.30 | -3.27% | 3,106,849 |
| 2026-04-30 | 37.40 | 39.80 | 36.60 | 39.80 | +2.40 | +6.42% | 3,795,875 |
| 2026-04-29 | 40.00 | 40.00 | 36.50 | 37.40 | -2.15 | -5.44% | 4,164,367 |
| 2026-04-28 | 39.90 | 39.90 | 36.45 | 39.55 | -0.95 | -2.35% | 12,566,245 |
| 2026-04-25 | 47.20 | 48.00 | 40.50 | 40.50 | -4.45 | -9.90% | 12,784,267 |
| 2026-04-24 | 43.35 | 44.95 | 43.00 | 44.95 | +4.05 | +9.90% | 11,789,880 |
| 2026-04-23 | 40.45 | 40.90 | 36.85 | 40.90 | +3.70 | +9.95% | 18,302,368 |
| 2026-04-22 | 37.20 | 37.20 | 37.20 | 37.20 | +3.35 | +9.90% | 8,985,293 |
| 2026-04-21 | 33.90 | 33.90 | 31.85 | 33.85 | +3.00 | +9.72% | 75,611,791 |
| 2026-04-18 | 30.70 | 30.85 | 30.45 | 30.85 | +2.80 | +9.98% | 11,326,780 |
| 2026-04-17 | 26.50 | 28.05 | 26.45 | 28.05 | +2.55 | +10.00% | 32,829,171 |
| 2026-04-16 | 27.00 | 27.40 | 24.40 | 25.50 | +0.20 | +0.79% | 40,194,629 |
| 2026-04-15 | 22.75 | 25.30 | 22.25 | 25.30 | +2.30 | +10.00% | 30,497,441 |
| 2026-04-14 | 21.10 | 23.00 | 21.00 | 23.00 | +2.05 | +9.79% | 23,702,120 |
| 2026-04-11 | 20.50 | 21.85 | 20.30 | 20.95 | +0.45 | +2.20% | 12,071,818 |
| 2026-04-10 | 20.15 | 21.05 | 19.75 | 20.50 | +0.75 | +3.80% | 11,631,573 |
| 2026-04-09 | 20.65 | 21.25 | 19.60 | 19.75 | -0.65 | -3.19% | 15,269,539 |
| 2026-04-08 | 21.90 | 22.20 | 20.00 | 20.40 | -1.50 | -6.85% | 22,769,320 |
| 2026-04-07 | 21.90 | 22.20 | 20.00 | 20.40 | -1.50 | -6.85% | 22,769,320 |
| 2026-04-04 | 21.90 | 22.20 | 20.00 | 20.40 | -1.50 | -6.85% | 22,769,320 |
| 2026-04-03 | 24.30 | 24.30 | 21.90 | 21.90 | -2.40 | -9.88% | 36,751,340 |
| 2026-04-02 | 26.00 | 26.00 | 24.30 | 24.30 | -2.70 | -10.00% | 24,343,063 |