4960 誠美材
上市 ｜ 光電業
收盤價
27.45
▼-0.90
(-3.17%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.70 | 28.70 | 27.20 | 27.45 | -0.90 | -3.17% | 5,298,929 |
| 2026-06-26 | 28.20 | 29.20 | 28.00 | 28.35 | +0.10 | +0.35% | 3,586,776 |
| 2026-06-25 | 29.75 | 29.75 | 27.90 | 28.25 | -0.95 | -3.25% | 5,777,713 |
| 2026-06-24 | 29.30 | 29.95 | 28.80 | 29.20 | +0.10 | +0.34% | 4,330,191 |
| 2026-06-23 | 29.25 | 29.50 | 28.30 | 29.10 | -0.25 | -0.85% | 6,978,926 |
| 2026-06-20 | 29.25 | 29.50 | 28.30 | 29.10 | -0.25 | -0.85% | 6,978,926 |
| 2026-06-19 | 29.85 | 31.00 | 29.05 | 29.35 | -0.80 | -2.65% | 6,850,521 |
| 2026-06-18 | 30.00 | 31.70 | 29.65 | 30.15 | +0.20 | +0.67% | 6,656,873 |
| 2026-06-17 | 29.45 | 30.40 | 28.95 | 29.95 | +1.40 | +4.90% | 5,030,424 |
| 2026-06-16 | 29.60 | 30.35 | 28.50 | 28.55 | -0.40 | -1.38% | 5,370,800 |
| 2026-06-13 | 28.85 | 29.45 | 27.60 | 28.95 | -0.20 | -0.69% | 7,006,330 |
| 2026-06-12 | 30.00 | 31.65 | 29.00 | 29.15 | -1.55 | -5.05% | 6,514,220 |
| 2026-06-11 | 30.80 | 31.20 | 29.80 | 30.70 | +0.25 | +0.82% | 6,247,765 |
| 2026-06-10 | 29.35 | 30.90 | 29.35 | 30.45 | -2.15 | -6.60% | 7,880,180 |
| 2026-06-09 | 32.25 | 34.10 | 31.10 | 32.60 | -0.10 | -0.31% | 6,888,089 |
| 2026-06-06 | 33.70 | 33.70 | 32.20 | 32.70 | -1.20 | -3.54% | 6,179,920 |
| 2026-06-05 | 33.70 | 33.70 | 32.20 | 32.70 | -1.20 | -3.54% | 6,179,920 |
| 2026-06-04 | 34.00 | 34.00 | 31.80 | 32.45 | -1.30 | -3.85% | 8,378,567 |
| 2026-06-03 | 32.10 | 34.80 | 32.10 | 33.75 | +1.80 | +5.63% | 12,317,380 |
| 2026-06-02 | 32.25 | 32.60 | 31.70 | 31.95 | 0.00 | 0.00% | 7,490,299 |
| 2026-05-30 | 33.60 | 34.25 | 31.70 | 31.95 | -1.20 | -3.62% | 9,341,790 |
| 2026-05-29 | 35.00 | 35.00 | 32.80 | 33.15 | -1.10 | -3.21% | 9,945,718 |
| 2026-05-28 | 36.85 | 36.85 | 33.80 | 34.25 | -1.75 | -4.86% | 11,138,430 |
| 2026-05-27 | 36.85 | 36.85 | 33.80 | 34.25 | -1.75 | -4.86% | 11,138,430 |
| 2026-05-26 | 37.00 | 37.35 | 35.60 | 35.80 | -0.65 | -1.78% | 25,559,359 |
| 2026-05-23 | 34.00 | 36.45 | 34.00 | 36.45 | +3.30 | +9.95% | 14,574,837 |
| 2026-05-22 | 34.55 | 34.80 | 32.25 | 33.15 | -1.40 | -4.05% | 12,913,225 |
| 2026-05-21 | 34.15 | 35.85 | 32.75 | 34.55 | +1.05 | +3.13% | 21,212,095 |
| 2026-05-20 | 34.10 | 34.10 | 31.10 | 33.50 | -0.75 | -2.19% | 12,565,123 |
| 2026-05-19 | 33.85 | 35.50 | 33.70 | 34.25 | +0.60 | +1.78% | 11,321,094 |