返回股票列表

4960 誠美材

上市 ｜ 光電業

收盤價

25.80
▲+0.80 (+3.20%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.99
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.50 26.50 24.25 25.80 +0.80 +3.20% 4,518,051
2026-03-27 24.50 26.50 24.25 25.80 +0.80 +3.20% 4,518,051
2026-03-26 26.10 27.20 25.00 25.00 -1.65 -6.19% 7,517,868
2026-03-25 25.25 26.80 25.25 26.65 +2.25 +9.22% 8,926,339
2026-03-24 25.40 25.40 24.00 24.40 0.00 0.00% 4,939,735
2026-03-23 25.00 25.00 24.10 24.40 -0.80 -3.17% 5,490,213
2026-03-20 26.55 26.80 24.00 25.20 -0.70 -2.70% 12,744,292
2026-03-19 26.90 26.90 25.70 25.90 -1.10 -4.07% 11,083,244
2026-03-18 26.30 27.50 25.90 27.00 +0.85 +3.25% 18,676,217
2026-03-17 27.10 27.50 24.00 26.15 +0.60 +2.35% 39,772,065
2026-03-16 25.55 25.55 25.55 25.55 +2.30 +9.89% 6,721,064
2026-03-13 22.60 23.25 22.40 23.25 +2.10 +9.93% 19,728,385
2026-03-12 20.75 21.15 20.70 21.15 +1.90 +9.87% 18,419,704
2026-03-11 17.30 19.25 17.10 19.25 +1.75 +10.00% 34,165,000
2026-03-10 18.00 18.80 17.10 17.50 +0.40 +2.34% 42,655,259
2026-03-09 16.80 17.50 16.10 17.10 -0.70 -3.93% 36,840,949
2026-03-06 17.20 17.80 16.35 17.80 +1.60 +9.88% 39,040,758
2026-03-05 15.75 16.35 15.00 16.20 +1.30 +8.72% 29,501,849
2026-03-04 14.45 15.00 13.85 14.90 +0.45 +3.11% 7,916,243
2026-03-03 14.60 14.75 14.10 14.45 +0.05 +0.35% 5,559,756
2026-03-02 13.80 14.60 13.60 14.40 +0.30 +2.13% 5,464,454
2026-02-26 14.35 - - 14.10 - -% 0
2026-02-25 14.65 - - 14.05 - -% 0
2026-02-24 14.00 - - 14.30 - -% 0
2026-02-23 13.60 - - 14.10 - -% 0
2026-02-11 13.40 - - 13.35 - -% 0
2026-02-10 13.70 - - 13.50 - -% 0
2026-02-09 14.10 - - 13.70 - -% 0
2026-02-06 14.50 - - 13.85 - -% 0
2026-02-05 16.00 - - 14.80 - -% 0