4960 誠美材
上市 ｜ 光電業
收盤價
22.75
▼-0.65
(-2.78%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.30 | 23.85 | 22.40 | 22.75 | -0.65 | -2.78% | 5,690,438 |
| 2026-09-24 | 23.60 | 24.95 | 23.15 | 23.40 | -0.05 | -0.21% | 11,027,992 |
| 2026-09-23 | 23.10 | 24.40 | 23.05 | 23.45 | +0.55 | +2.40% | 10,818,233 |
| 2026-09-22 | 23.00 | 23.85 | 21.40 | 22.90 | +0.90 | +4.09% | 19,107,976 |
| 2026-09-19 | 20.25 | 22.00 | 20.25 | 22.00 | +2.00 | +10.00% | 7,450,308 |
| 2026-09-18 | 19.60 | 20.20 | 19.60 | 20.00 | +0.50 | +2.56% | 1,719,437 |
| 2026-09-17 | 20.00 | 20.10 | 19.50 | 19.50 | -0.45 | -2.26% | 1,915,556 |
| 2026-09-16 | 20.15 | 20.35 | 19.90 | 19.95 | -0.30 | -1.48% | 1,117,203 |
| 2026-09-15 | 19.75 | 20.55 | 19.70 | 20.25 | -0.25 | -1.22% | 1,259,946 |
| 2026-09-12 | 20.85 | 20.85 | 20.30 | 20.50 | -0.35 | -1.68% | 1,335,094 |
| 2026-09-11 | 20.70 | 21.05 | 20.65 | 20.85 | +0.20 | +0.97% | 1,383,561 |
| 2026-09-10 | 21.00 | 21.05 | 20.45 | 20.65 | -0.35 | -1.67% | 1,561,141 |
| 2026-09-09 | 21.45 | 21.50 | 20.95 | 21.00 | -0.10 | -0.47% | 1,219,728 |
| 2026-09-08 | 21.20 | 21.35 | 20.65 | 21.10 | +0.30 | +1.44% | 1,159,961 |
| 2026-09-05 | 21.35 | 22.05 | 20.80 | 20.80 | -0.50 | -2.35% | 2,805,170 |
| 2026-09-04 | 21.00 | 21.65 | 20.95 | 21.30 | +0.10 | +0.47% | 1,606,062 |
| 2026-09-03 | 21.05 | 21.65 | 21.05 | 21.20 | 0.00 | 0.00% | 1,319,654 |
| 2026-09-02 | 21.75 | 21.75 | 20.85 | 21.20 | -0.65 | -2.97% | 2,194,414 |
| 2026-09-01 | 22.30 | 22.45 | 21.60 | 21.85 | -0.30 | -1.35% | 2,388,245 |
| 2026-08-29 | 22.20 | 22.55 | 22.00 | 22.15 | -0.05 | -0.23% | 3,054,744 |
| 2026-08-28 | 21.20 | 22.50 | 20.95 | 22.20 | +1.00 | +4.72% | 4,621,917 |
| 2026-08-27 | 20.70 | 21.20 | 20.00 | 21.20 | +0.35 | +1.68% | 2,235,378 |
| 2026-08-26 | 20.80 | 21.15 | 20.70 | 20.85 | -0.05 | -0.24% | 1,259,799 |
| 2026-08-25 | 20.50 | 21.10 | 20.10 | 20.90 | +0.40 | +1.95% | 1,588,754 |
| 2026-08-22 | 20.45 | 20.50 | 20.10 | 20.50 | +0.45 | +2.24% | 1,668,552 |
| 2026-08-21 | 20.00 | 20.60 | 19.85 | 20.05 | -0.45 | -2.20% | 2,716,239 |
| 2026-08-20 | 21.80 | 21.80 | 20.45 | 20.50 | -1.05 | -4.87% | 2,721,381 |
| 2026-08-19 | 21.45 | 21.85 | 21.05 | 21.55 | -0.30 | -1.37% | 3,087,768 |
| 2026-08-18 | 21.85 | 22.20 | 21.15 | 21.85 | -0.10 | -0.46% | 3,523,032 |
| 2026-08-15 | 22.75 | 22.95 | 21.70 | 21.95 | -0.80 | -3.52% | 8,795,732 |