返回股票列表

4956 光鋐

上市 ｜ 光電業

收盤價

34.95
▼-0.15 (-0.43%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.16
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.65 35.85 33.60 34.95 -0.15 -0.43% 9,572,584
2026-03-27 34.65 35.85 33.60 34.95 -0.15 -0.43% 9,572,584
2026-03-26 37.40 38.00 34.75 35.10 -2.10 -5.65% 16,850,059
2026-03-25 36.10 38.60 36.10 37.20 +1.75 +4.94% 27,801,660
2026-03-24 35.80 38.00 34.25 35.45 +0.85 +2.46% 29,929,677
2026-03-23 32.75 36.70 32.00 34.60 +0.60 +1.76% 15,962,836
2026-03-20 36.65 38.00 33.75 34.00 -0.90 -2.58% 25,678,737
2026-03-19 32.00 34.90 31.90 34.90 +3.15 +9.92% 16,086,281
2026-03-18 32.95 33.65 31.55 31.75 -0.90 -2.76% 8,677,045
2026-03-17 32.60 34.35 32.00 32.65 +0.20 +0.62% 19,792,938
2026-03-16 33.35 34.25 30.20 32.45 +1.25 +4.01% 37,526,711
2026-03-13 29.10 31.20 27.75 31.20 +2.80 +9.86% 23,444,796
2026-03-12 25.80 28.40 25.80 28.40 +2.55 +9.86% 9,169,253
2026-03-11 25.00 26.95 25.00 25.85 +1.25 +5.08% 4,161,450
2026-03-10 23.00 24.60 22.85 24.60 +2.20 +9.82% 1,931,839
2026-03-09 22.30 23.00 21.95 22.40 -1.85 -7.63% 1,424,586
2026-03-06 24.25 24.85 23.75 24.25 -0.25 -1.02% 1,104,370
2026-03-05 23.95 24.75 23.70 24.50 +1.20 +5.15% 1,728,260
2026-03-04 24.40 24.85 23.00 23.30 -1.40 -5.67% 2,135,437
2026-03-03 25.70 26.75 24.65 24.70 -1.00 -3.89% 2,639,444
2026-03-02 24.50 26.05 24.25 25.70 -0.10 -0.39% 1,928,314
2026-02-26 25.50 - - 25.80 - -% 0
2026-02-25 27.20 - - 25.80 - -% 0
2026-02-24 28.70 - - 27.15 - -% 0
2026-02-23 24.50 - - 26.60 - -% 0
2026-02-11 24.25 - - 24.25 - -% 0
2026-02-10 25.60 - - 24.25 - -% 0
2026-02-09 27.70 - - 25.95 - -% 0
2026-02-06 26.55 - - 26.75 - -% 0
2026-02-05 23.95 - - 26.05 - -% 0