4956 光鋐
上市 ｜ 光電業
收盤價
39.25
▼-1.85
(-4.50%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.50 | 41.70 | 39.20 | 39.25 | -1.85 | -4.50% | 2,351,818 |
| 2026-06-26 | 42.80 | 43.25 | 40.30 | 41.10 | -1.65 | -3.86% | 4,863,668 |
| 2026-06-25 | 40.05 | 43.60 | 39.50 | 42.75 | +3.10 | +7.82% | 10,563,268 |
| 2026-06-24 | 39.00 | 40.10 | 38.70 | 39.65 | +1.15 | +2.99% | 2,041,119 |
| 2026-06-23 | 38.60 | 39.60 | 38.30 | 38.50 | -0.10 | -0.26% | 1,223,268 |
| 2026-06-20 | 38.60 | 39.60 | 38.30 | 38.50 | -0.10 | -0.26% | 1,223,268 |
| 2026-06-19 | 37.35 | 39.15 | 37.00 | 38.60 | +1.25 | +3.35% | 1,260,612 |
| 2026-06-18 | 39.30 | 39.90 | 37.35 | 37.35 | -1.15 | -2.99% | 1,488,106 |
| 2026-06-17 | 39.00 | 39.30 | 38.35 | 38.50 | +1.10 | +2.94% | 1,491,943 |
| 2026-06-16 | 38.75 | 38.90 | 37.20 | 37.40 | +0.10 | +0.27% | 1,935,566 |
| 2026-06-13 | 37.00 | 38.00 | 35.65 | 37.30 | -0.50 | -1.32% | 1,879,646 |
| 2026-06-12 | 39.70 | 41.50 | 37.50 | 37.80 | -2.60 | -6.44% | 2,210,076 |
| 2026-06-11 | 40.65 | 40.80 | 39.40 | 40.40 | +0.45 | +1.13% | 1,562,332 |
| 2026-06-10 | 38.60 | 40.40 | 38.60 | 39.95 | -2.90 | -6.77% | 1,983,907 |
| 2026-06-09 | 44.10 | 44.25 | 41.90 | 42.85 | -0.90 | -2.06% | 2,171,202 |
| 2026-06-06 | 46.25 | 46.25 | 43.70 | 43.75 | -2.50 | -5.41% | 2,775,808 |
| 2026-06-05 | 46.25 | 46.25 | 43.70 | 43.75 | -2.50 | -5.41% | 2,775,808 |
| 2026-06-04 | 45.70 | 47.50 | 43.50 | 44.65 | -0.85 | -1.87% | 3,318,796 |
| 2026-06-03 | 45.40 | 47.15 | 45.20 | 45.50 | +0.10 | +0.22% | 2,843,279 |
| 2026-06-02 | 45.90 | 46.30 | 45.25 | 45.40 | +0.20 | +0.44% | 2,586,796 |
| 2026-05-30 | 47.85 | 49.65 | 44.65 | 45.20 | -2.55 | -5.34% | 5,054,617 |
| 2026-05-29 | 50.30 | 50.40 | 47.15 | 47.75 | -2.20 | -4.40% | 4,799,417 |
| 2026-05-28 | 53.00 | 53.80 | 48.45 | 49.95 | -0.45 | -0.89% | 10,609,516 |
| 2026-05-27 | 53.00 | 53.80 | 48.45 | 49.95 | -0.45 | -0.89% | 10,609,516 |
| 2026-05-26 | 44.80 | 48.55 | 44.80 | 48.20 | +4.05 | +9.17% | 11,403,980 |
| 2026-05-23 | 43.80 | 45.30 | 43.60 | 44.15 | +1.15 | +2.67% | 3,217,067 |
| 2026-05-22 | 42.70 | 43.80 | 42.00 | 43.00 | +0.40 | +0.94% | 2,567,429 |
| 2026-05-21 | 41.55 | 44.45 | 41.55 | 42.60 | +0.65 | +1.55% | 3,590,355 |
| 2026-05-20 | 41.20 | 42.70 | 40.00 | 41.95 | -0.05 | -0.12% | 2,395,331 |
| 2026-05-19 | 44.40 | 44.40 | 41.55 | 42.00 | -0.90 | -2.10% | 3,202,060 |