4956 光鋐
上市 ｜ 光電業
收盤價
43.55
▲+1.35
(+3.20%)
2026-09-25
本益比
92.66
殖利率
0.00%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.35 | 46.40 | 42.10 | 43.55 | +1.35 | +3.20% | 28,884,688 |
| 2026-09-24 | 47.00 | 47.10 | 42.20 | 42.20 | -4.65 | -9.93% | 23,195,519 |
| 2026-09-23 | 42.90 | 46.85 | 42.65 | 46.85 | +4.25 | +9.98% | 27,061,766 |
| 2026-09-22 | 40.25 | 42.60 | 39.40 | 42.60 | +3.85 | +9.94% | 23,944,980 |
| 2026-09-19 | 36.10 | 38.75 | 35.60 | 38.75 | +3.50 | +9.93% | 8,496,611 |
| 2026-09-18 | 31.80 | 35.25 | 31.80 | 35.25 | +3.20 | +9.98% | 7,633,753 |
| 2026-09-17 | 33.10 | 33.40 | 32.05 | 32.05 | -1.35 | -4.04% | 1,010,476 |
| 2026-09-16 | 31.60 | 34.45 | 31.30 | 33.40 | +1.35 | +4.21% | 1,702,877 |
| 2026-09-15 | 33.30 | 33.30 | 32.05 | 32.05 | -1.75 | -5.18% | 1,323,223 |
| 2026-09-12 | 33.80 | 34.50 | 33.60 | 33.80 | -0.20 | -0.59% | 1,094,077 |
| 2026-09-11 | 34.20 | 35.45 | 33.85 | 34.00 | -0.10 | -0.29% | 1,440,534 |
| 2026-09-10 | 35.10 | 35.45 | 34.10 | 34.10 | -1.00 | -2.85% | 1,610,806 |
| 2026-09-09 | 37.00 | 37.00 | 35.05 | 35.10 | -2.55 | -6.77% | 4,125,899 |
| 2026-09-08 | 35.20 | 38.10 | 35.00 | 37.65 | +2.85 | +8.19% | 5,271,439 |
| 2026-09-05 | 36.50 | 37.60 | 34.80 | 34.80 | -1.40 | -3.87% | 2,671,227 |
| 2026-09-04 | 35.50 | 37.50 | 35.50 | 36.20 | 0.00 | 0.00% | 2,237,715 |
| 2026-09-03 | 36.00 | 37.25 | 35.80 | 36.20 | -0.10 | -0.28% | 2,533,476 |
| 2026-09-02 | 36.45 | 37.85 | 36.15 | 36.30 | -0.65 | -1.76% | 2,626,313 |
| 2026-09-01 | 36.20 | 38.45 | 35.80 | 36.95 | +0.95 | +2.64% | 5,714,283 |
| 2026-08-29 | 37.25 | 37.80 | 36.00 | 36.00 | -1.20 | -3.23% | 4,107,432 |
| 2026-08-28 | 36.30 | 38.60 | 35.80 | 37.20 | +2.10 | +5.98% | 9,758,595 |
| 2026-08-27 | 36.00 | 36.00 | 33.60 | 35.10 | -1.65 | -4.49% | 7,121,074 |
| 2026-08-26 | 34.95 | 36.75 | 34.20 | 36.75 | +3.30 | +9.87% | 3,249,545 |
| 2026-08-25 | 30.45 | 33.45 | 30.45 | 33.45 | +3.00 | +9.85% | 4,363,803 |
| 2026-08-22 | 29.30 | 30.95 | 29.30 | 30.45 | +1.40 | +4.82% | 1,435,104 |
| 2026-08-21 | 28.40 | 29.85 | 28.15 | 29.05 | -0.45 | -1.53% | 520,034 |
| 2026-08-20 | 30.75 | 30.95 | 29.40 | 29.50 | -1.30 | -4.22% | 595,801 |
| 2026-08-19 | 29.95 | 31.45 | 29.75 | 30.80 | +0.80 | +2.67% | 1,445,444 |
| 2026-08-18 | 31.85 | 31.85 | 30.00 | 30.00 | -1.10 | -3.54% | 599,646 |
| 2026-08-15 | 31.80 | 32.20 | 31.10 | 31.10 | -0.60 | -1.89% | 753,563 |