4956 光鋐
上市 ｜ 光電業
收盤價
31.10
▼-0.30
(-0.96%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 33.70 | 33.70 | 30.90 | 31.10 | -0.30 | -0.96% | 2,543,276 |
| 2026-08-08 | 31.60 | 32.50 | 30.80 | 31.40 | -0.20 | -0.63% | 2,600,978 |
| 2026-08-07 | 30.30 | 32.35 | 30.00 | 31.60 | +1.90 | +6.40% | 2,719,777 |
| 2026-08-06 | 27.75 | 30.30 | 27.65 | 29.70 | +1.95 | +7.03% | 1,676,567 |
| 2026-08-05 | 25.90 | 28.30 | 25.75 | 27.75 | +1.75 | +6.73% | 1,028,343 |
| 2026-08-04 | 25.90 | 26.30 | 25.55 | 26.00 | +1.75 | +7.22% | 871,832 |
| 2026-08-01 | 25.35 | 25.50 | 23.50 | 24.25 | -1.10 | -4.34% | 2,828,749 |
| 2026-07-31 | 26.80 | 27.20 | 24.30 | 25.35 | -1.65 | -6.11% | 1,819,718 |
| 2026-07-30 | 28.60 | 28.60 | 27.00 | 27.00 | -2.15 | -7.38% | 987,286 |
| 2026-07-29 | 29.45 | 29.80 | 28.80 | 29.15 | -0.60 | -2.02% | 584,315 |
| 2026-07-28 | 30.30 | 30.85 | 29.50 | 29.75 | -0.65 | -2.14% | 819,584 |
| 2026-07-25 | 30.90 | 31.30 | 29.90 | 30.40 | 0.00 | 0.00% | 1,761,825 |
| 2026-07-24 | 29.00 | 31.45 | 29.00 | 30.40 | +1.80 | +6.29% | 3,667,182 |
| 2026-07-23 | 28.95 | 29.50 | 28.50 | 28.60 | +0.15 | +0.53% | 922,818 |
| 2026-07-22 | 30.00 | 30.00 | 27.45 | 28.45 | -1.20 | -4.05% | 1,560,048 |
| 2026-07-21 | 31.50 | 31.70 | 29.30 | 29.65 | -2.90 | -8.91% | 1,751,306 |
| 2026-07-18 | 33.40 | 33.40 | 32.45 | 32.55 | -1.10 | -3.27% | 707,853 |
| 2026-07-17 | 34.05 | 34.10 | 33.55 | 33.65 | +0.25 | +0.75% | 612,411 |
| 2026-07-16 | 34.60 | 34.95 | 31.75 | 33.40 | -1.55 | -4.43% | 1,595,942 |
| 2026-07-15 | 36.70 | 37.15 | 34.60 | 34.95 | -1.65 | -4.51% | 1,798,254 |
| 2026-07-14 | 37.60 | 37.90 | 36.60 | 36.60 | -1.00 | -2.66% | 1,296,151 |
| 2026-07-11 | 37.60 | 37.90 | 36.60 | 36.60 | -1.00 | -2.66% | 1,296,151 |
| 2026-07-10 | 39.35 | 39.35 | 37.00 | 37.60 | -0.85 | -2.21% | 1,556,769 |
| 2026-07-09 | 38.45 | 41.90 | 38.45 | 38.45 | -0.35 | -0.90% | 5,649,356 |
| 2026-07-08 | 40.15 | 40.50 | 38.40 | 38.80 | -1.20 | -3.00% | 1,766,972 |
| 2026-07-07 | 37.60 | 40.80 | 37.35 | 40.00 | +2.05 | +5.40% | 1,476,532 |
| 2026-07-04 | 37.15 | 38.80 | 36.90 | 37.95 | +0.25 | +0.66% | 874,906 |
| 2026-07-03 | 39.10 | 40.10 | 37.70 | 37.70 | -0.70 | -1.82% | 1,755,568 |
| 2026-07-02 | 37.25 | 40.00 | 36.75 | 38.40 | +1.80 | +4.92% | 1,450,383 |
| 2026-07-01 | 37.00 | 37.65 | 36.30 | 36.60 | -0.15 | -0.41% | 922,366 |