4953 緯致
上櫃 ｜ 資訊服務業
收盤價
127.00
▲+1.50
(+1.20%)
2026-08-11
本益比
12.76
殖利率
0.00%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 126.00 | 127.00 | 124.00 | 127.00 | +1.50 | +1.20% | 266,000 |
| 2026-08-08 | 130.00 | 130.00 | 125.00 | 125.50 | -2.00 | -1.57% | 417,000 |
| 2026-08-07 | 130.00 | 131.00 | 126.50 | 127.50 | -2.50 | -1.92% | 321,000 |
| 2026-08-06 | 132.00 | 132.50 | 129.50 | 130.00 | +1.00 | +0.78% | 738,000 |
| 2026-08-04 | 119.50 | 125.00 | 119.50 | 124.50 | +4.00 | +3.32% | 206,000 |
| 2026-08-01 | 122.00 | 123.00 | 120.00 | 120.50 | +3.50 | +2.99% | 186,000 |
| 2026-07-31 | 117.00 | 119.50 | 115.50 | 117.00 | -1.00 | -0.85% | 239,000 |
| 2026-07-30 | 120.00 | 121.50 | 115.00 | 118.00 | -1.50 | -1.26% | 466,000 |
| 2026-07-29 | 121.50 | 122.00 | 119.50 | 119.50 | -3.50 | -2.85% | 409,000 |
| 2026-07-28 | 123.50 | 124.00 | 121.00 | 123.00 | -1.00 | -0.81% | 215,000 |
| 2026-07-25 | 125.00 | 126.00 | 123.50 | 124.00 | -1.00 | -0.80% | 232,000 |
| 2026-07-24 | 127.50 | 128.50 | 124.50 | 125.00 | -1.50 | -1.19% | 302,000 |
| 2026-07-23 | 123.50 | 127.50 | 123.50 | 126.50 | +3.00 | +2.43% | 304,000 |
| 2026-07-22 | 121.00 | 124.50 | 121.00 | 123.50 | +2.00 | +1.65% | 205,000 |
| 2026-07-21 | 121.50 | 123.00 | 119.00 | 121.50 | 0.00 | 0.00% | 333,000 |
| 2026-07-18 | 125.00 | 125.50 | 120.50 | 121.50 | -4.00 | -3.19% | 299,000 |
| 2026-07-17 | 124.50 | 128.00 | 124.00 | 125.50 | +0.50 | +0.40% | 211,000 |
| 2026-07-16 | 122.50 | 125.50 | 121.50 | 125.00 | +4.00 | +3.31% | 287,000 |
| 2026-07-15 | 124.00 | 124.50 | 119.50 | 121.00 | -3.50 | -2.81% | 404,000 |
| 2026-07-14 | 128.50 | 130.50 | 124.50 | 124.50 | -3.00 | -2.35% | 354,000 |
| 2026-07-11 | 128.00 | 128.00 | 125.50 | 127.50 | +2.00 | +1.59% | 265,000 |
| 2026-07-10 | 128.00 | 128.00 | 125.50 | 127.50 | +2.00 | +1.59% | 265,000 |
| 2026-07-09 | 127.00 | 128.00 | 123.50 | 125.50 | -1.50 | -1.18% | 238,000 |
| 2026-07-08 | 130.00 | 131.00 | 126.50 | 127.00 | -2.50 | -1.93% | 402,000 |
| 2026-07-07 | 129.00 | 131.00 | 127.50 | 129.50 | +1.50 | +1.17% | 497,000 |
| 2026-07-04 | 124.50 | 128.50 | 124.50 | 128.00 | +3.50 | +2.81% | 405,000 |
| 2026-07-03 | 122.50 | 125.50 | 122.00 | 124.50 | +2.00 | +1.63% | 423,000 |
| 2026-07-02 | 123.00 | 123.50 | 120.00 | 122.50 | -0.50 | -0.41% | 435,000 |
| 2026-07-01 | 122.00 | 123.50 | 120.50 | 123.00 | 0.00 | 0.00% | 408,000 |
| 2026-06-30 | 124.00 | 126.00 | 122.50 | 125.00 | +2.50 | +2.04% | 377,000 |