4953 緯軟
上櫃 ｜ 資訊服務業
收盤價
112.00
▼-1.00
(-0.88%)
2026-03-28
本益比
13.25
殖利率
0.00%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 113.00 | 113.00 | 111.50 | 112.00 | -1.00 | -0.88% | 189,000 |
| 2026-03-27 | 113.00 | - | - | 112.00 | - | -% | 0 |
| 2026-03-26 | 114.50 | - | - | 113.00 | - | -% | 0 |
| 2026-03-25 | 115.50 | - | - | 114.00 | - | -% | 0 |
| 2026-03-24 | 115.00 | - | - | 115.50 | - | -% | 0 |
| 2026-03-23 | 113.50 | 115.00 | 112.00 | 114.50 | -0.50 | -0.43% | 202,513 |
| 2026-03-20 | 115.50 | 116.00 | 114.50 | 115.00 | 0.00 | 0.00% | 215,580 |
| 2026-03-19 | 115.50 | 116.50 | 115.00 | 115.00 | -0.50 | -0.43% | 220,571 |
| 2026-03-18 | 116.50 | 116.50 | 115.00 | 115.50 | -1.00 | -0.86% | 368,287 |
| 2026-03-17 | 117.00 | 117.00 | 115.00 | 116.50 | 0.00 | 0.00% | 436,436 |
| 2026-03-16 | 117.50 | 117.50 | 116.00 | 116.50 | -0.50 | -0.43% | 249,339 |
| 2026-03-13 | 115.50 | 117.50 | 115.50 | 117.00 | 0.00 | 0.00% | 318,937 |
| 2026-03-12 | 116.50 | 117.00 | 115.50 | 117.00 | +0.50 | +0.43% | 196,821 |
| 2026-03-11 | 115.50 | 117.00 | 115.50 | 116.50 | +1.00 | +0.87% | 367,824 |
| 2026-03-10 | 113.00 | - | - | 115.50 | - | -% | 0 |
| 2026-03-09 | 111.00 | - | - | 110.00 | - | -% | 0 |
| 2026-03-06 | 111.50 | 112.50 | 110.50 | 112.50 | +1.00 | +0.90% | 136,924 |
| 2026-03-05 | 110.50 | 113.00 | 110.50 | 111.50 | +3.50 | +3.24% | 281,899 |
| 2026-03-04 | 111.50 | 111.50 | 107.50 | 108.00 | -4.50 | -4.00% | 312,353 |
| 2026-03-03 | 113.50 | 114.50 | 112.00 | 112.50 | -1.50 | -1.32% | 308,512 |
| 2026-03-02 | 115.00 | 115.50 | 113.50 | 114.00 | -3.50 | -2.98% | 462,021 |
| 2026-02-26 | 114.50 | - | - | 117.50 | - | -% | 0 |
| 2026-02-25 | 114.00 | - | - | 114.00 | - | -% | 0 |
| 2026-02-24 | 115.50 | - | - | 113.50 | - | -% | 0 |
| 2026-02-23 | 117.00 | - | - | 114.50 | - | -% | 0 |
| 2026-02-11 | 116.50 | - | - | 117.50 | - | -% | 0 |
| 2026-02-10 | 116.00 | - | - | 116.50 | - | -% | 0 |
| 2026-02-09 | 118.50 | - | - | 115.50 | - | -% | 0 |
| 2026-02-06 | 119.00 | - | - | 117.50 | - | -% | 0 |
| 2026-02-05 | 118.00 | - | - | 116.50 | - | -% | 0 |