4953 緯致
上櫃 ｜ 資訊服務業
收盤價
122.50
▼-4.00
(-3.16%)
2026-06-27
本益比
13.23
殖利率
0.00%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 125.50 | 125.50 | 122.50 | 122.50 | -4.00 | -3.16% | 669,000 |
| 2026-06-26 | 128.00 | 129.50 | 126.50 | 126.50 | 0.00 | 0.00% | 356,000 |
| 2026-06-25 | 127.00 | 128.00 | 125.00 | 126.50 | -2.00 | -1.56% | 505,000 |
| 2026-06-24 | 133.50 | 134.00 | 128.00 | 128.50 | -4.00 | -3.02% | 762,000 |
| 2026-06-23 | 134.00 | 134.50 | 132.00 | 132.50 | 0.00 | 0.00% | 500,000 |
| 2026-06-20 | 134.00 | 134.50 | 132.00 | 132.50 | -0.50 | -0.38% | 582,000 |
| 2026-06-19 | 134.00 | 134.50 | 132.00 | 132.50 | -0.50 | -0.38% | 582,000 |
| 2026-06-17 | 137.00 | 137.00 | 134.00 | 135.00 | -1.00 | -0.74% | 502,000 |
| 2026-06-16 | 138.00 | 138.50 | 134.50 | 136.00 | +0.50 | +0.37% | 789,000 |
| 2026-06-13 | 140.00 | 140.50 | 135.00 | 135.50 | +1.00 | +0.74% | 836,000 |
| 2026-06-12 | 136.00 | 139.00 | 134.00 | 134.50 | -3.00 | -2.18% | 949,000 |
| 2026-06-11 | 141.50 | 144.50 | 137.00 | 137.50 | -5.50 | -3.85% | 1,225,000 |
| 2026-06-10 | 144.00 | 145.50 | 142.00 | 143.00 | +2.00 | +1.42% | 1,575,000 |
| 2026-06-09 | 130.50 | 141.50 | 130.50 | 141.00 | -2.00 | -1.40% | 1,759,000 |
| 2026-06-06 | 143.00 | 145.50 | 139.00 | 143.00 | +1.00 | +0.70% | 2,563,000 |
| 2026-06-05 | 140.50 | 143.00 | 136.00 | 142.00 | +1.50 | +1.07% | 1,536,000 |
| 2026-06-04 | 142.00 | 143.00 | 135.50 | 140.50 | +5.00 | +3.69% | 3,671,000 |
| 2026-06-03 | 133.00 | 138.00 | 131.00 | 135.50 | +3.50 | +2.65% | 3,117,000 |
| 2026-06-02 | 125.00 | 134.00 | 125.00 | 132.00 | +9.50 | +7.76% | 2,653,000 |
| 2026-05-30 | 121.00 | 124.00 | 121.00 | 122.50 | +2.50 | +2.08% | 557,000 |
| 2026-05-29 | 120.00 | 123.50 | 120.00 | 120.00 | +0.50 | +0.42% | 440,000 |
| 2026-05-28 | 122.00 | 122.50 | 119.50 | 119.50 | -2.50 | -2.05% | 326,000 |
| 2026-05-27 | 123.50 | 124.00 | 121.00 | 122.00 | -1.50 | -1.21% | 331,000 |
| 2026-05-26 | 123.00 | 124.00 | 121.00 | 123.50 | +1.50 | +1.23% | 624,000 |
| 2026-05-23 | 120.00 | 122.50 | 119.00 | 122.00 | +2.00 | +1.67% | 505,000 |
| 2026-05-22 | 118.00 | 120.00 | 118.00 | 120.00 | +3.00 | +2.56% | 285,000 |
| 2026-05-21 | 119.50 | 120.00 | 116.50 | 117.00 | -2.00 | -1.68% | 253,000 |
| 2026-05-20 | 117.00 | 120.00 | 117.00 | 119.00 | +3.00 | +2.59% | 370,000 |
| 2026-05-19 | 116.50 | 117.00 | 114.00 | 116.00 | -1.00 | -0.85% | 280,000 |
| 2026-05-16 | 118.50 | 120.00 | 116.50 | 117.00 | -0.50 | -0.43% | 376,000 |