4953 緯致
上櫃 ｜ 資訊服務業
收盤價
117.50
▲+0.50
(+0.43%)
2026-09-25
本益比
11.81
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 117.00 | 117.50 | 116.50 | 117.50 | +0.50 | +0.43% | 127,000 |
| 2026-09-24 | 119.00 | 119.00 | 116.50 | 117.00 | -1.00 | -0.85% | 280,000 |
| 2026-09-23 | 120.50 | 120.50 | 118.00 | 118.00 | -2.00 | -1.67% | 312,000 |
| 2026-09-22 | 124.00 | 124.00 | 119.50 | 120.00 | -3.00 | -2.44% | 329,000 |
| 2026-09-19 | 120.00 | 123.00 | 119.50 | 123.00 | +4.00 | +3.36% | 299,000 |
| 2026-09-18 | 122.00 | 122.00 | 119.00 | 119.00 | -2.00 | -1.65% | 287,000 |
| 2026-09-17 | 123.00 | 123.50 | 120.50 | 121.00 | 0.00 | 0.00% | 294,000 |
| 2026-09-16 | 124.50 | 125.50 | 120.50 | 121.00 | +0.50 | +0.41% | 700,000 |
| 2026-09-15 | 118.50 | 121.00 | 117.50 | 120.50 | +2.00 | +1.69% | 461,000 |
| 2026-09-12 | 117.50 | 119.50 | 116.50 | 118.50 | +1.00 | +0.85% | 220,000 |
| 2026-09-11 | 119.00 | 119.00 | 117.00 | 117.50 | -0.50 | -0.42% | 155,000 |
| 2026-09-10 | 117.50 | 118.50 | 117.00 | 118.00 | 0.00 | 0.00% | 155,000 |
| 2026-09-09 | 120.00 | 120.00 | 118.00 | 118.00 | -2.00 | -1.67% | 175,000 |
| 2026-09-08 | 120.50 | 121.00 | 119.00 | 120.00 | 0.00 | 0.00% | 196,000 |
| 2026-09-05 | 120.00 | 121.00 | 119.00 | 120.00 | +1.00 | +0.84% | 175,000 |
| 2026-09-04 | 123.50 | 123.50 | 119.00 | 119.00 | -4.00 | -3.25% | 293,000 |
| 2026-09-03 | 123.00 | 123.50 | 122.00 | 123.00 | +0.50 | +0.41% | 173,000 |
| 2026-09-02 | 123.00 | 123.50 | 122.50 | 122.50 | 0.00 | 0.00% | 151,000 |
| 2026-09-01 | 123.00 | 124.00 | 122.50 | 122.50 | -2.00 | -1.61% | 135,000 |
| 2026-08-29 | 123.50 | 125.00 | 122.50 | 124.50 | +1.50 | +1.22% | 289,000 |
| 2026-08-28 | 123.00 | 123.50 | 122.50 | 123.00 | +0.50 | +0.41% | 151,000 |
| 2026-08-27 | 123.00 | 123.50 | 122.50 | 122.50 | 0.00 | 0.00% | 97,000 |
| 2026-08-26 | 123.00 | 123.00 | 121.50 | 122.50 | 0.00 | 0.00% | 122,000 |
| 2026-08-25 | 122.50 | 123.50 | 122.00 | 122.50 | 0.00 | 0.00% | 97,000 |
| 2026-08-22 | 123.00 | 123.00 | 122.00 | 122.50 | -0.50 | -0.41% | 111,000 |
| 2026-08-21 | 123.00 | 123.50 | 122.00 | 123.00 | 0.00 | 0.00% | 76,000 |
| 2026-08-20 | 120.50 | 123.50 | 120.50 | 123.00 | +0.50 | +0.41% | 176,000 |
| 2026-08-19 | 125.00 | 125.00 | 122.50 | 122.50 | -2.50 | -2.00% | 182,000 |
| 2026-08-18 | 127.50 | 127.50 | 124.50 | 125.00 | -2.00 | -1.57% | 176,000 |
| 2026-08-15 | 127.00 | 127.00 | 125.50 | 127.00 | +1.50 | +1.20% | 192,000 |