返回股票列表

4952 凌通

上市 ｜ 半導體業

收盤價

40.90
▼-0.60 (-1.45%)
2026-03-28

本益比

39.71

殖利率

2.44%

股價淨值比

2.11
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.55 41.05 40.30 40.90 -0.60 -1.45% 258,026
2026-03-27 40.55 41.05 40.30 40.90 -0.60 -1.45% 258,026
2026-03-26 42.25 43.05 41.50 41.50 -0.75 -1.78% 259,624
2026-03-25 41.60 42.40 41.20 42.25 +1.55 +3.81% 272,321
2026-03-24 42.40 42.40 40.35 40.70 -0.30 -0.73% 295,257
2026-03-23 42.10 42.30 41.00 41.00 -2.30 -5.31% 432,760
2026-03-20 43.40 44.10 42.00 43.30 +0.25 +0.58% 482,354
2026-03-19 45.45 45.45 43.05 43.05 -1.95 -4.33% 883,692
2026-03-18 44.10 45.80 44.10 45.00 +0.75 +1.69% 802,550
2026-03-17 44.40 45.25 44.25 44.25 0.00 0.00% 648,162
2026-03-16 45.05 45.45 44.15 44.25 -0.05 -0.11% 570,223
2026-03-13 44.00 44.95 43.50 44.30 -0.25 -0.56% 552,512
2026-03-12 45.00 45.00 43.45 44.55 -0.45 -1.00% 948,852
2026-03-11 45.70 45.80 44.80 45.00 -0.10 -0.22% 1,073,603
2026-03-10 48.00 48.05 44.80 45.10 -1.25 -2.70% 2,013,296
2026-03-09 46.00 47.55 45.75 46.35 -4.45 -8.76% 2,834,780
2026-03-06 48.25 50.90 47.00 50.80 +4.50 +9.72% 10,409,052
2026-03-05 44.30 46.30 43.30 46.30 +4.20 +9.98% 3,327,562
2026-03-04 43.00 43.20 40.75 42.10 -2.00 -4.54% 847,718
2026-03-03 44.75 45.55 43.05 44.10 -0.55 -1.23% 1,780,116
2026-03-02 41.60 44.95 40.65 44.65 +2.60 +6.18% 1,743,396
2026-02-26 42.10 - - 42.05 - -% 0
2026-02-25 43.95 - - 42.10 - -% 0
2026-02-24 41.95 - - 44.15 - -% 0
2026-02-23 41.20 - - 41.75 - -% 0
2026-02-11 40.60 - - 40.85 - -% 0
2026-02-10 40.25 - - 40.55 - -% 0
2026-02-09 39.55 - - 39.90 - -% 0
2026-02-06 40.55 - - 39.05 - -% 0
2026-02-05 40.30 - - 40.50 - -% 0