返回股票列表

4951 精拓科

上櫃 ｜ 半導體業

收盤價

67.80
▼-0.40 (-0.59%)
2026-03-28

本益比

11.34

殖利率

0.00%

股價淨值比

2.34
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 67.20 68.10 67.00 67.80 -0.40 -0.59% 56,000
2026-03-27 67.20 - - 67.80 - -% 0
2026-03-26 68.50 - - 68.20 - -% 0
2026-03-25 69.00 - - 68.30 - -% 0
2026-03-24 68.20 68.60 66.80 67.30 +0.10 +0.15% 54,623
2026-03-23 68.00 69.40 66.50 67.20 -2.20 -3.17% 245,638
2026-03-20 70.60 70.90 68.70 69.40 -0.70 -1.00% 140,703
2026-03-19 71.50 71.50 69.90 70.10 -1.30 -1.82% 87,612
2026-03-18 70.90 71.40 70.30 71.40 +1.20 +1.71% 146,910
2026-03-17 70.00 70.80 69.90 70.20 +0.40 +0.57% 114,963
2026-03-16 71.90 71.90 69.60 69.80 -2.10 -2.92% 172,705
2026-03-13 71.40 72.30 70.70 71.90 -0.20 -0.28% 79,736
2026-03-12 70.90 72.30 70.00 72.10 +0.10 +0.14% 173,550
2026-03-11 69.80 72.10 69.80 72.00 +2.50 +3.60% 172,587
2026-03-10 69.00 - - 69.50 - -% 0
2026-03-09 67.00 - - 68.00 - -% 0
2026-03-06 68.80 70.80 67.90 70.20 +1.20 +1.74% 110,084
2026-03-05 68.90 69.90 67.20 69.00 +1.80 +2.68% 229,013
2026-03-04 68.90 69.00 66.80 67.20 -3.00 -4.27% 409,118
2026-03-03 71.50 72.10 69.40 70.20 -1.30 -1.82% 195,568
2026-03-02 70.50 71.90 69.80 71.50 0.00 0.00% 139,557
2026-02-26 71.20 - - 71.50 - -% 0
2026-02-25 69.80 - - 71.20 - -% 0
2026-02-24 69.90 - - 69.80 - -% 0
2026-02-23 73.50 - - 69.90 - -% 0
2026-02-11 68.70 - - 70.80 - -% 0
2026-02-10 69.80 - - 69.00 - -% 0
2026-02-09 69.10 - - 69.80 - -% 0
2026-02-06 71.00 - - 68.70 - -% 0
2026-02-05 68.90 - - 71.00 - -% 0