4950 金耘國際
上櫃 ｜ 鋼鐵工業
收盤價
16.05
0.00
(0.00%)
2026-06-27
本益比
37.33
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.10 | 16.10 | 16.05 | 16.05 | 0.00 | 0.00% | 50,000 |
| 2026-06-26 | 16.40 | 16.40 | 15.90 | 16.05 | +0.10 | +0.63% | 37,000 |
| 2026-06-25 | 16.00 | 16.10 | 15.90 | 15.95 | +0.05 | +0.31% | 22,000 |
| 2026-06-24 | 15.95 | 16.00 | 15.90 | 15.90 | 0.00 | 0.00% | 35,000 |
| 2026-06-23 | 16.10 | 16.50 | 15.90 | 15.90 | -0.30 | -1.85% | 61,000 |
| 2026-06-20 | 16.05 | 16.20 | 16.05 | 16.20 | +0.15 | +0.93% | 23,000 |
| 2026-06-19 | 16.05 | 16.20 | 16.05 | 16.20 | +0.15 | +0.93% | 23,000 |
| 2026-06-17 | 16.55 | 16.55 | 16.10 | 16.10 | -0.40 | -2.42% | 41,000 |
| 2026-06-16 | 16.25 | 16.50 | 16.20 | 16.50 | +0.05 | +0.30% | 4,000 |
| 2026-06-13 | 16.05 | 16.45 | 16.00 | 16.45 | +0.20 | +1.23% | 24,000 |
| 2026-06-12 | 16.70 | 16.70 | 16.15 | 16.25 | +0.15 | +0.93% | 9,000 |
| 2026-06-11 | 16.10 | 16.45 | 16.10 | 16.10 | +0.05 | +0.31% | 32,000 |
| 2026-06-10 | 16.00 | 16.05 | 16.00 | 16.05 | +0.05 | +0.31% | 21,000 |
| 2026-06-09 | 15.80 | 16.10 | 15.80 | 16.00 | -0.10 | -0.62% | 21,000 |
| 2026-06-06 | 16.15 | 16.25 | 16.10 | 16.10 | -0.05 | -0.31% | 11,000 |
| 2026-06-05 | 15.70 | 16.20 | 15.65 | 16.15 | +0.35 | +2.22% | 40,000 |
| 2026-06-04 | 15.80 | 16.00 | 15.60 | 15.80 | 0.00 | 0.00% | 82,000 |
| 2026-06-03 | 16.00 | 16.35 | 15.80 | 15.80 | -0.20 | -1.25% | 93,000 |
| 2026-06-02 | 16.10 | 16.50 | 15.95 | 16.00 | -0.30 | -1.84% | 43,000 |
| 2026-05-30 | 16.25 | 16.30 | 15.80 | 16.30 | 0.00 | 0.00% | 90,000 |
| 2026-05-29 | 16.45 | 16.60 | 16.30 | 16.30 | 0.00 | 0.00% | 18,000 |
| 2026-05-28 | 16.75 | 17.00 | 16.30 | 16.30 | -0.70 | -4.12% | 47,000 |
| 2026-05-27 | 16.50 | 17.30 | 16.35 | 17.00 | +0.30 | +1.80% | 19,000 |
| 2026-05-26 | 17.35 | 17.35 | 16.50 | 16.70 | -0.55 | -3.19% | 37,000 |
| 2026-05-23 | 16.80 | 17.50 | 16.80 | 17.25 | +0.20 | +1.17% | 26,000 |
| 2026-05-22 | 16.20 | 17.05 | 16.20 | 17.05 | +0.60 | +3.65% | 20,000 |
| 2026-05-21 | 17.00 | 17.00 | 16.40 | 16.45 | -0.10 | -0.60% | 15,000 |
| 2026-05-20 | 16.20 | 16.55 | 16.20 | 16.55 | +0.10 | +0.61% | 28,000 |
| 2026-05-19 | 17.25 | 17.25 | 16.20 | 16.45 | -0.30 | -1.79% | 53,000 |
| 2026-05-16 | 17.50 | 17.50 | 16.70 | 16.75 | -0.75 | -4.29% | 14,000 |