4950 金耘國際
上櫃 ｜ 鋼鐵工業
收盤價
15.75
0.00
(0.00%)
2026-09-25
本益比
19.94
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 1,000 |
| 2026-09-24 | 15.50 | 15.75 | 15.35 | 15.75 | +0.25 | +1.61% | 23,000 |
| 2026-09-23 | 15.45 | 15.60 | 15.40 | 15.50 | 0.00 | 0.00% | 16,000 |
| 2026-09-22 | 15.90 | 15.90 | 15.50 | 15.50 | -0.50 | -3.13% | 19,000 |
| 2026-09-19 | 15.60 | 16.00 | 15.60 | 16.00 | +0.45 | +2.89% | 15,000 |
| 2026-09-18 | 15.60 | 15.60 | 15.40 | 15.55 | -0.10 | -0.64% | 30,000 |
| 2026-09-17 | 15.60 | 15.75 | 15.60 | 15.65 | -0.05 | -0.32% | 24,000 |
| 2026-09-16 | 15.70 | 16.00 | 15.45 | 15.70 | -0.70 | -4.27% | 65,000 |
| 2026-09-15 | 15.65 | 16.45 | 15.65 | 16.40 | +0.65 | +4.13% | 8,000 |
| 2026-09-12 | 15.75 | 15.85 | 15.75 | 15.75 | 0.00 | 0.00% | 13,000 |
| 2026-09-11 | 16.00 | 16.00 | 15.75 | 15.75 | -0.25 | -1.56% | 19,000 |
| 2026-09-10 | 15.80 | 16.00 | 15.50 | 16.00 | +0.15 | +0.95% | 17,000 |
| 2026-09-09 | 16.00 | 16.00 | 15.80 | 15.85 | -0.15 | -0.94% | 10,000 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 16.00 | 16.00 | 16.00 | 16.00 | -0.30 | -1.84% | 25,000 |
| 2026-09-04 | 16.25 | 16.40 | 16.25 | 16.30 | +0.05 | +0.31% | 21,000 |
| 2026-09-03 | 16.05 | 16.25 | 15.95 | 16.25 | -0.05 | -0.31% | 5,000 |
| 2026-09-02 | 16.30 | 16.30 | 16.30 | 16.30 | +0.30 | +1.88% | 2,000 |
| 2026-09-01 | 16.50 | 16.50 | 15.70 | 16.00 | 0.00 | 0.00% | 6,000 |
| 2026-08-29 | 15.80 | 16.30 | 15.80 | 16.00 | +0.20 | +1.27% | 14,000 |
| 2026-08-28 | 15.80 | 15.80 | 15.50 | 15.80 | +0.10 | +0.64% | 27,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 15.60 | 15.60 | 15.45 | 15.45 | -0.40 | -2.52% | 54,000 |
| 2026-08-25 | 16.00 | 16.00 | 15.85 | 15.85 | -0.05 | -0.31% | 11,000 |
| 2026-08-22 | 15.85 | 15.90 | 15.80 | 15.90 | +0.05 | +0.32% | 11,000 |
| 2026-08-21 | 16.05 | 16.05 | 15.80 | 15.85 | -0.20 | -1.25% | 7,000 |
| 2026-08-20 | 16.75 | 16.80 | 16.05 | 16.05 | -0.15 | -0.93% | 21,000 |
| 2026-08-19 | 17.05 | 17.05 | 16.00 | 16.20 | 0.00 | 0.00% | 19,000 |
| 2026-08-18 | 16.15 | 16.20 | 15.30 | 16.20 | -0.55 | -3.28% | 7,000 |
| 2026-08-15 | 16.85 | 16.85 | 16.75 | 16.75 | +0.35 | +2.13% | 14,000 |