4950 金耘國際
上櫃 ｜ 鋼鐵工業
收盤價
16.70
▼-0.10
(-0.60%)
2026-05-12
本益比
38.84
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 16.80 | 17.30 | 16.50 | 16.70 | -0.10 | -0.60% | 55,000 |
| 2026-05-09 | 17.35 | 17.35 | 16.35 | 16.80 | -1.15 | -6.41% | 68,000 |
| 2026-05-08 | 18.90 | 19.00 | 16.65 | 17.95 | -0.45 | -2.45% | 235,000 |
| 2026-05-07 | 18.20 | 18.65 | 17.90 | 18.40 | -0.20 | -1.08% | 62,000 |
| 2026-05-06 | 18.10 | 19.20 | 17.95 | 18.60 | 0.00 | 0.00% | 95,000 |
| 2026-05-05 | 16.60 | 19.70 | 16.40 | 18.60 | +0.65 | +3.62% | 308,000 |
| 2026-05-02 | 17.35 | 17.95 | 16.80 | 17.95 | +1.60 | +9.79% | 301,000 |
| 2026-05-01 | 17.35 | 17.95 | 16.80 | 17.95 | +1.60 | +9.79% | 301,000 |
| 2026-04-30 | 16.00 | 16.35 | 16.00 | 16.35 | 0.00 | 0.00% | 21,000 |
| 2026-04-29 | 16.20 | 16.35 | 15.90 | 16.35 | +0.15 | +0.93% | 7,000 |
| 2026-04-28 | 15.95 | 16.45 | 15.90 | 16.20 | -0.25 | -1.52% | 36,000 |
| 2026-04-25 | 16.40 | 16.45 | 16.00 | 16.45 | +0.30 | +1.86% | 32,000 |
| 2026-04-24 | 16.20 | 16.75 | 16.05 | 16.15 | -0.05 | -0.31% | 66,000 |
| 2026-04-23 | 16.30 | 16.40 | 16.10 | 16.20 | -0.65 | -3.86% | 62,000 |
| 2026-04-22 | 16.80 | 16.95 | 16.80 | 16.85 | +0.05 | +0.30% | 44,000 |
| 2026-04-21 | 16.80 | 16.85 | 16.15 | 16.80 | 0.00 | 0.00% | 96,000 |
| 2026-04-18 | 16.80 | 16.80 | 16.70 | 16.80 | 0.00 | 0.00% | 27,000 |
| 2026-04-17 | 16.50 | 16.85 | 16.30 | 16.80 | +0.30 | +1.82% | 17,000 |
| 2026-04-16 | 17.10 | 17.10 | 16.35 | 16.50 | -0.40 | -2.37% | 19,000 |
| 2026-04-15 | 15.90 | 17.10 | 15.90 | 16.90 | +1.00 | +6.29% | 60,000 |
| 2026-04-14 | 16.65 | 16.85 | 15.90 | 15.90 | -0.75 | -4.50% | 9,000 |
| 2026-04-11 | 16.05 | 16.65 | 16.05 | 16.65 | 0.00 | 0.00% | 24,000 |
| 2026-04-10 | 16.80 | 17.30 | 16.50 | 16.65 | -0.55 | -3.20% | 29,000 |
| 2026-04-09 | 16.75 | 17.50 | 15.50 | 17.20 | +0.70 | +4.24% | 81,000 |
| 2026-04-08 | 15.00 | 16.65 | 14.65 | 16.50 | +0.70 | +4.43% | 78,000 |
| 2026-04-07 | 15.75 | 16.55 | 14.55 | 15.80 | 0.00 | 0.00% | 87,000 |
| 2026-04-04 | 15.75 | 16.55 | 14.55 | 15.80 | 0.00 | 0.00% | 87,000 |
| 2026-04-03 | 15.75 | 16.55 | 14.55 | 15.80 | 0.00 | 0.00% | 87,000 |
| 2026-04-02 | 14.55 | 15.80 | 14.15 | 15.80 | +1.25 | +8.59% | 48,000 |
| 2026-04-01 | 14.70 | 16.20 | 14.50 | 14.55 | -0.45 | -3.00% | 41,000 |