4950 金耘國際
上櫃 ｜ 鋼鐵工業
收盤價
15.65
▲+1.40
(+9.82%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 14.10 | 15.65 | 14.00 | 15.65 | +1.40 | +9.82% | 86,000 |
| 2026-03-27 | 14.10 | - | - | 15.65 | - | -% | 0 |
| 2026-03-26 | 14.55 | - | - | 14.25 | - | -% | 0 |
| 2026-03-25 | 14.90 | - | - | 14.50 | - | -% | 0 |
| 2026-03-24 | 14.60 | - | - | 14.60 | - | -% | 0 |
| 2026-03-23 | 14.65 | 14.65 | 14.60 | 14.60 | +0.10 | +0.69% | 19,133 |
| 2026-03-20 | 15.00 | 15.15 | 14.50 | 14.50 | -0.45 | -3.01% | 34,453 |
| 2026-03-19 | 15.00 | 15.00 | 14.90 | 14.95 | -0.05 | -0.33% | 26,217 |
| 2026-03-18 | 14.90 | 15.00 | 14.90 | 15.00 | +0.05 | +0.33% | 28,628 |
| 2026-03-17 | 15.05 | 15.05 | 14.60 | 14.95 | -0.10 | -0.66% | 34,655 |
| 2026-03-16 | 14.85 | 15.35 | 14.85 | 15.05 | -0.45 | -2.90% | 9,279 |
| 2026-03-13 | 15.00 | 15.50 | 14.60 | 15.50 | -0.05 | -0.32% | 72,576 |
| 2026-03-12 | 15.50 | 15.55 | 15.50 | 15.55 | -0.15 | -0.96% | 22,162 |
| 2026-03-11 | 15.65 | 15.70 | 15.65 | 15.70 | -0.90 | -5.42% | 6,115 |
| 2026-03-10 | 15.20 | - | - | 16.60 | - | -% | 0 |
| 2026-03-09 | 15.20 | - | - | 16.65 | - | -% | 0 |
| 2026-03-06 | 15.20 | 15.20 | 15.20 | 15.20 | +0.20 | +1.33% | 1,324 |
| 2026-03-05 | 15.20 | 15.20 | 15.00 | 15.00 | -0.05 | -0.33% | 30,128 |
| 2026-03-04 | 15.10 | 15.25 | 15.05 | 15.05 | -0.20 | -1.31% | 29,071 |
| 2026-03-03 | 15.90 | 16.00 | 15.20 | 15.25 | -0.65 | -4.09% | 24,494 |
| 2026-03-02 | 15.90 | 15.90 | 15.50 | 15.90 | -0.10 | -0.63% | 21,544 |
| 2026-02-26 | 15.80 | - | - | 16.00 | - | -% | 0 |
| 2026-02-25 | 16.10 | - | - | 15.80 | - | -% | 0 |
| 2026-02-24 | 16.50 | - | - | 16.15 | - | -% | 0 |
| 2026-02-23 | 16.90 | - | - | 16.50 | - | -% | 0 |
| 2026-02-11 | 16.60 | - | - | 16.95 | - | -% | 0 |
| 2026-02-10 | 17.05 | - | - | 16.70 | - | -% | 0 |
| 2026-02-09 | 17.95 | - | - | 17.05 | - | -% | 0 |
| 2026-02-06 | 18.10 | - | - | 17.60 | - | -% | 0 |
| 2026-02-05 | 17.80 | - | - | 18.30 | - | -% | 0 |