4950 金耘國際
上櫃 ｜ 鋼鐵工業
收盤價
15.70
0.00
(0.00%)
2026-08-11
本益比
19.87
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.70 | 15.80 | 15.70 | 15.70 | 0.00 | 0.00% | 20,000 |
| 2026-08-08 | 15.65 | 15.70 | 15.65 | 15.70 | +0.05 | +0.32% | 4,000 |
| 2026-08-07 | 15.50 | 16.00 | 15.50 | 15.65 | +0.05 | +0.32% | 23,000 |
| 2026-08-06 | 15.65 | 15.70 | 15.50 | 15.60 | +0.05 | +0.32% | 31,000 |
| 2026-08-04 | 15.80 | 15.95 | 15.80 | 15.95 | +0.15 | +0.95% | 4,000 |
| 2026-08-01 | 15.10 | 15.80 | 15.10 | 15.80 | +0.70 | +4.64% | 11,000 |
| 2026-07-31 | 16.05 | 16.55 | 15.10 | 15.10 | -0.80 | -5.03% | 69,000 |
| 2026-07-30 | 15.90 | 15.90 | 14.85 | 15.90 | -0.55 | -3.34% | 67,000 |
| 2026-07-29 | 16.00 | 16.45 | 15.95 | 16.45 | -0.10 | -0.60% | 6,000 |
| 2026-07-28 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00% | 2,000 |
| 2026-07-25 | 15.90 | 16.55 | 15.90 | 16.55 | +0.40 | +2.48% | 29,000 |
| 2026-07-24 | 16.05 | 16.15 | 15.90 | 16.15 | +0.05 | +0.31% | 28,000 |
| 2026-07-23 | 16.00 | 16.10 | 15.85 | 16.10 | +0.10 | +0.63% | 13,000 |
| 2026-07-22 | 16.00 | 16.00 | 15.75 | 16.00 | 0.00 | 0.00% | 19,000 |
| 2026-07-21 | 15.85 | 16.00 | 15.65 | 16.00 | +0.15 | +0.95% | 93,000 |
| 2026-07-18 | 16.00 | 16.00 | 15.85 | 15.85 | -0.15 | -0.94% | 14,000 |
| 2026-07-17 | 16.00 | 16.00 | 15.95 | 16.00 | 0.00 | 0.00% | 13,000 |
| 2026-07-16 | 16.00 | 16.35 | 16.00 | 16.00 | -0.50 | -3.03% | 28,000 |
| 2026-07-15 | 16.45 | 16.50 | 15.80 | 16.50 | +0.05 | +0.30% | 72,000 |
| 2026-07-14 | 16.30 | 16.45 | 16.00 | 16.45 | +0.20 | +1.23% | 42,000 |
| 2026-07-11 | 16.30 | 16.35 | 16.25 | 16.25 | -0.05 | -0.31% | 18,000 |
| 2026-07-10 | 16.30 | 16.35 | 16.25 | 16.25 | -0.05 | -0.31% | 18,000 |
| 2026-07-09 | 16.80 | 16.80 | 16.25 | 16.30 | -0.10 | -0.61% | 15,000 |
| 2026-07-08 | 16.25 | 16.80 | 16.25 | 16.40 | +0.05 | +0.31% | 44,000 |
| 2026-07-07 | 16.10 | 16.35 | 16.10 | 16.35 | 0.00 | 0.00% | 9,000 |
| 2026-07-04 | 16.10 | 16.35 | 16.10 | 16.35 | +0.25 | +1.55% | 19,000 |
| 2026-07-03 | 16.00 | 16.10 | 16.00 | 16.10 | -0.35 | -2.13% | 13,000 |
| 2026-07-02 | 15.85 | 16.50 | 15.80 | 16.45 | +0.45 | +2.81% | 49,000 |
| 2026-07-01 | 16.00 | 16.15 | 16.00 | 16.00 | 0.00 | 0.00% | 28,000 |
| 2026-06-30 | 16.10 | 16.10 | 16.00 | 16.00 | -0.05 | -0.31% | 33,000 |