4946 辣椒
上櫃 ｜ 文化創意業
收盤價
84.20
▲+0.50
(+0.60%)
2026-08-11
本益比
73.86
殖利率
0.00%
股價淨值比
4.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 83.70 | 85.50 | 83.70 | 84.20 | +0.50 | +0.60% | 21,000 |
| 2026-08-08 | 85.20 | 86.00 | 82.50 | 83.70 | +4.70 | +5.95% | 85,000 |
| 2026-08-07 | 72.70 | 79.00 | 72.00 | 79.00 | +7.10 | +9.87% | 42,000 |
| 2026-08-06 | 71.50 | 72.00 | 71.40 | 71.90 | +0.50 | +0.70% | 21,000 |
| 2026-08-04 | 72.30 | 72.30 | 69.50 | 70.10 | -0.80 | -1.13% | 18,000 |
| 2026-08-01 | 68.00 | 71.00 | 68.00 | 70.90 | +3.50 | +5.19% | 25,000 |
| 2026-07-31 | 68.50 | 68.70 | 65.00 | 67.40 | -1.30 | -1.89% | 27,000 |
| 2026-07-30 | 76.00 | 76.00 | 68.40 | 68.70 | -7.30 | -9.61% | 64,000 |
| 2026-07-29 | 80.00 | 80.00 | 76.00 | 76.00 | -4.10 | -5.12% | 23,000 |
| 2026-07-28 | 83.60 | 83.60 | 80.10 | 80.10 | -1.90 | -2.32% | 13,000 |
| 2026-07-25 | 81.00 | 83.10 | 81.00 | 82.00 | +0.20 | +0.24% | 29,000 |
| 2026-07-24 | 84.50 | 84.50 | 81.80 | 81.80 | -2.70 | -3.20% | 32,000 |
| 2026-07-23 | 85.00 | 85.90 | 84.40 | 84.50 | -0.50 | -0.59% | 30,000 |
| 2026-07-22 | 86.10 | 87.00 | 84.40 | 85.00 | -1.10 | -1.28% | 33,000 |
| 2026-07-21 | 90.20 | 90.20 | 84.00 | 86.10 | -4.10 | -4.55% | 37,000 |
| 2026-07-18 | 97.00 | 97.00 | 90.20 | 90.20 | -7.90 | -8.05% | 36,000 |
| 2026-07-17 | 98.10 | 98.20 | 98.10 | 98.10 | -1.00 | -1.01% | 8,000 |
| 2026-07-16 | 99.00 | 99.10 | 99.00 | 99.10 | +2.00 | +2.06% | 5,000 |
| 2026-07-15 | 99.20 | 99.20 | 96.50 | 97.10 | -2.10 | -2.12% | 43,000 |
| 2026-07-14 | 101.00 | 101.00 | 99.10 | 99.20 | -1.30 | -1.29% | 29,000 |
| 2026-07-11 | 100.00 | 101.50 | 100.00 | 100.50 | 0.00 | 0.00% | 26,000 |
| 2026-07-10 | 100.00 | 101.50 | 100.00 | 100.50 | 0.00 | 0.00% | 26,000 |
| 2026-07-09 | 101.50 | 102.50 | 100.00 | 100.50 | -0.50 | -0.50% | 26,000 |
| 2026-07-08 | 103.00 | 103.00 | 101.00 | 101.00 | -3.00 | -2.88% | 38,000 |
| 2026-07-07 | 104.50 | 105.50 | 104.00 | 104.00 | -0.50 | -0.48% | 41,000 |
| 2026-07-04 | 106.00 | 106.00 | 104.50 | 104.50 | -0.50 | -0.48% | 42,000 |
| 2026-07-03 | 107.00 | 109.00 | 105.00 | 105.00 | -0.50 | -0.47% | 52,000 |
| 2026-07-02 | 106.50 | 107.50 | 105.00 | 105.50 | +1.00 | +0.96% | 47,000 |
| 2026-07-01 | 105.00 | 106.00 | 104.00 | 104.50 | -1.00 | -0.95% | 27,000 |
| 2026-06-30 | 104.50 | 107.50 | 104.50 | 105.50 | +1.00 | +0.96% | 16,000 |