4946 辣椒
上櫃 ｜ 文化創意業
收盤價
98.00
0.00
(0.00%)
2026-09-25
本益比
42.24
殖利率
0.00%
股價淨值比
5.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 98.50 | 99.50 | 97.20 | 98.00 | 0.00 | 0.00% | 25,000 |
| 2026-09-24 | 97.90 | 100.50 | 95.80 | 98.00 | +2.90 | +3.05% | 66,000 |
| 2026-09-23 | 93.90 | 95.10 | 93.00 | 95.10 | +1.20 | +1.28% | 32,000 |
| 2026-09-22 | 90.00 | 94.20 | 90.00 | 93.90 | +3.80 | +4.22% | 16,000 |
| 2026-09-19 | 89.80 | 91.90 | 89.80 | 90.10 | +0.30 | +0.33% | 9,000 |
| 2026-09-18 | 89.10 | 90.60 | 89.10 | 89.80 | -0.30 | -0.33% | 6,000 |
| 2026-09-17 | 89.00 | 92.40 | 89.00 | 90.10 | -2.10 | -2.28% | 26,000 |
| 2026-09-16 | 91.80 | 92.20 | 91.80 | 92.20 | +0.60 | +0.66% | 2,000 |
| 2026-09-15 | 92.90 | 93.00 | 91.60 | 91.60 | -1.30 | -1.40% | 8,000 |
| 2026-09-12 | 94.60 | 94.60 | 92.90 | 92.90 | -1.70 | -1.80% | 13,000 |
| 2026-09-11 | 93.70 | 96.60 | 93.70 | 94.60 | +0.90 | +0.96% | 32,000 |
| 2026-09-10 | 92.10 | 93.70 | 92.00 | 93.70 | -0.30 | -0.32% | 7,000 |
| 2026-09-09 | 99.40 | 99.40 | 92.00 | 94.00 | +2.50 | +2.73% | 28,000 |
| 2026-09-08 | 87.10 | 91.50 | 87.00 | 91.50 | +2.50 | +2.81% | 23,000 |
| 2026-09-05 | 90.80 | 90.80 | 88.90 | 89.00 | -1.10 | -1.22% | 7,000 |
| 2026-09-04 | 90.80 | 91.00 | 88.10 | 90.10 | -0.70 | -0.77% | 11,000 |
| 2026-09-03 | 86.50 | 90.80 | 86.50 | 90.80 | -1.00 | -1.09% | 6,000 |
| 2026-09-02 | 93.00 | 93.00 | 91.80 | 91.80 | -1.10 | -1.18% | 21,000 |
| 2026-09-01 | 93.80 | 93.80 | 92.80 | 92.90 | -1.00 | -1.06% | 7,000 |
| 2026-08-29 | 94.60 | 94.60 | 91.80 | 93.90 | +1.00 | +1.08% | 22,000 |
| 2026-08-28 | 92.80 | 96.70 | 92.20 | 92.90 | +1.00 | +1.09% | 12,000 |
| 2026-08-27 | 90.10 | 91.90 | 90.10 | 91.90 | -0.90 | -0.97% | 4,000 |
| 2026-08-26 | 92.60 | 92.80 | 90.80 | 92.80 | 0.00 | 0.00% | 20,000 |
| 2026-08-25 | 94.00 | 94.90 | 92.50 | 92.80 | -1.20 | -1.28% | 29,000 |
| 2026-08-22 | 92.10 | 95.20 | 92.00 | 94.00 | +2.00 | +2.17% | 34,000 |
| 2026-08-21 | 89.70 | 92.60 | 89.10 | 92.00 | +2.30 | +2.56% | 53,000 |
| 2026-08-20 | 85.50 | 92.00 | 85.50 | 89.70 | +4.10 | +4.79% | 55,000 |
| 2026-08-19 | 89.80 | 89.80 | 84.30 | 85.60 | -1.80 | -2.06% | 49,000 |
| 2026-08-18 | 81.40 | 88.00 | 81.40 | 87.40 | +6.40 | +7.90% | 28,000 |
| 2026-08-15 | 80.60 | 81.50 | 80.50 | 81.00 | +0.50 | +0.62% | 25,000 |