4946 辣椒
上櫃 ｜ 文化創意業
收盤價
105.50
▼-1.50
(-1.40%)
2026-05-12
本益比
33.60
殖利率
0.00%
股價淨值比
12.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 105.00 | 106.50 | 105.00 | 105.50 | -1.50 | -1.40% | 62,000 |
| 2026-05-09 | 105.50 | 107.00 | 105.00 | 107.00 | 0.00 | 0.00% | 59,000 |
| 2026-05-08 | 111.00 | 112.50 | 102.00 | 107.00 | -4.00 | -3.60% | 137,000 |
| 2026-05-07 | 114.00 | 114.00 | 110.00 | 111.00 | +1.00 | +0.91% | 39,000 |
| 2026-05-06 | 112.00 | 115.50 | 109.00 | 110.00 | -2.50 | -2.22% | 66,000 |
| 2026-05-05 | 112.00 | 115.50 | 112.00 | 112.50 | +0.50 | +0.45% | 22,000 |
| 2026-05-02 | 112.00 | 113.50 | 111.00 | 112.00 | -1.00 | -0.88% | 24,000 |
| 2026-05-01 | 112.00 | 113.50 | 111.00 | 112.00 | -1.00 | -0.88% | 24,000 |
| 2026-04-30 | 113.00 | 113.50 | 111.00 | 113.00 | 0.00 | 0.00% | 13,000 |
| 2026-04-29 | 115.00 | 115.00 | 112.00 | 113.00 | 0.00 | 0.00% | 23,000 |
| 2026-04-28 | 109.50 | 113.50 | 108.50 | 113.00 | 0.00 | 0.00% | 33,000 |
| 2026-04-25 | 116.00 | 117.50 | 112.50 | 113.00 | -4.00 | -3.42% | 58,000 |
| 2026-04-24 | 130.50 | 130.50 | 110.50 | 117.00 | -5.00 | -4.10% | 256,000 |
| 2026-04-23 | 111.00 | 122.00 | 110.00 | 122.00 | +11.00 | +9.91% | 168,000 |
| 2026-04-22 | 107.00 | 116.50 | 106.00 | 111.00 | +4.00 | +3.74% | 76,000 |
| 2026-04-21 | 111.50 | 111.50 | 107.00 | 107.00 | -6.00 | -5.31% | 63,000 |
| 2026-04-18 | 112.00 | 113.00 | 110.50 | 113.00 | 0.00 | 0.00% | 22,000 |
| 2026-04-17 | 108.50 | 114.50 | 108.00 | 113.00 | +3.00 | +2.73% | 67,000 |
| 2026-04-16 | 110.00 | 110.50 | 106.50 | 110.00 | -0.50 | -0.45% | 38,000 |
| 2026-04-15 | 106.00 | 112.00 | 106.00 | 110.50 | +2.00 | +1.84% | 37,000 |
| 2026-04-14 | 109.00 | 111.50 | 104.00 | 108.50 | -2.00 | -1.81% | 99,000 |
| 2026-04-11 | 110.00 | 112.50 | 109.00 | 110.50 | +0.50 | +0.45% | 50,000 |
| 2026-04-10 | 109.00 | 110.00 | 105.00 | 110.00 | 0.00 | 0.00% | 49,000 |
| 2026-04-09 | 108.00 | 110.00 | 105.50 | 110.00 | +2.50 | +2.33% | 53,000 |
| 2026-04-08 | 105.00 | 110.00 | 105.00 | 107.50 | -1.00 | -0.92% | 45,000 |
| 2026-04-07 | 103.00 | 109.50 | 103.00 | 108.50 | -3.00 | -2.69% | 40,000 |
| 2026-04-04 | 103.00 | 109.50 | 103.00 | 108.50 | -3.00 | -2.69% | 40,000 |
| 2026-04-03 | 103.00 | 109.50 | 103.00 | 108.50 | -3.00 | -2.69% | 40,000 |
| 2026-04-02 | 108.00 | 116.50 | 108.00 | 111.50 | +5.50 | +5.19% | 112,000 |
| 2026-04-01 | 112.00 | 112.00 | 105.00 | 106.00 | -6.50 | -5.78% | 121,000 |