4946 辣椒
上櫃 ｜ 文化創意業
收盤價
104.50
▲+1.00
(+0.97%)
2026-06-27
本益比
91.67
殖利率
0.00%
股價淨值比
6.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 105.50 | 112.00 | 104.50 | 104.50 | +1.00 | +0.97% | 126,000 |
| 2026-06-26 | 106.00 | 106.00 | 103.50 | 103.50 | -2.00 | -1.90% | 61,000 |
| 2026-06-25 | 107.00 | 108.00 | 104.50 | 105.50 | -0.50 | -0.47% | 41,000 |
| 2026-06-24 | 108.00 | 108.00 | 105.50 | 106.00 | -2.00 | -1.85% | 42,000 |
| 2026-06-23 | 111.00 | 111.00 | 107.50 | 108.00 | -2.50 | -2.26% | 99,000 |
| 2026-06-20 | 111.00 | 114.00 | 110.50 | 110.50 | 0.00 | 0.00% | 99,000 |
| 2026-06-19 | 111.00 | 114.00 | 110.50 | 110.50 | 0.00 | 0.00% | 99,000 |
| 2026-06-17 | 106.50 | 115.50 | 106.50 | 110.00 | +5.00 | +4.76% | 378,000 |
| 2026-06-16 | 105.50 | 107.50 | 105.00 | 105.00 | 0.00 | 0.00% | 46,000 |
| 2026-06-13 | 105.00 | 110.50 | 104.50 | 105.00 | 0.00 | 0.00% | 113,000 |
| 2026-06-12 | 125.00 | 125.00 | 105.00 | 105.00 | -9.00 | -7.89% | 639,000 |
| 2026-06-11 | 104.50 | 114.00 | 104.50 | 114.00 | +10.00 | +9.62% | 212,000 |
| 2026-06-10 | 105.00 | 105.50 | 103.00 | 104.00 | +0.50 | +0.48% | 32,000 |
| 2026-06-09 | 98.70 | 105.00 | 98.70 | 103.50 | -6.00 | -5.48% | 46,000 |
| 2026-06-06 | 108.50 | 111.50 | 103.50 | 109.50 | +3.50 | +3.30% | 113,000 |
| 2026-06-05 | 104.00 | 109.00 | 103.00 | 106.00 | +2.00 | +1.92% | 58,000 |
| 2026-06-04 | 104.00 | 106.00 | 102.00 | 104.00 | +0.50 | +0.48% | 48,000 |
| 2026-06-03 | 103.50 | 104.00 | 102.00 | 103.50 | -1.50 | -1.43% | 38,000 |
| 2026-06-02 | 102.00 | 109.50 | 102.00 | 105.00 | +3.00 | +2.94% | 109,000 |
| 2026-05-30 | 102.00 | 102.00 | 100.50 | 102.00 | +1.00 | +0.99% | 25,000 |
| 2026-05-29 | 100.50 | 102.50 | 100.00 | 101.00 | 0.00 | 0.00% | 85,000 |
| 2026-05-28 | 102.50 | 104.00 | 101.00 | 101.00 | -2.00 | -1.94% | 86,000 |
| 2026-05-27 | 105.00 | 105.00 | 102.50 | 103.00 | -2.00 | -1.90% | 60,000 |
| 2026-05-26 | 109.00 | 109.00 | 104.50 | 105.00 | -4.00 | -3.67% | 48,000 |
| 2026-05-23 | 107.50 | 109.50 | 106.00 | 109.00 | +1.50 | +1.40% | 63,000 |
| 2026-05-22 | 109.50 | 109.50 | 105.50 | 107.50 | +1.50 | +1.42% | 25,000 |
| 2026-05-21 | 105.00 | 106.00 | 104.50 | 106.00 | +1.00 | +0.95% | 11,000 |
| 2026-05-20 | 102.50 | 107.50 | 102.50 | 105.00 | 0.00 | 0.00% | 26,000 |
| 2026-05-19 | 103.00 | 105.50 | 102.00 | 105.00 | +1.50 | +1.45% | 40,000 |
| 2026-05-16 | 106.00 | 106.00 | 103.50 | 103.50 | -0.50 | -0.48% | 27,000 |