4943 康控-KY
上市 ｜ 電子零組件業
收盤價
8.61
▼-0.19
(-2.16%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
6.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.65 | 8.75 | 8.61 | 8.61 | -0.19 | -2.16% | 66,529 |
| 2026-06-26 | 8.80 | 8.80 | 8.70 | 8.80 | 0.00 | 0.00% | 43,788 |
| 2026-06-25 | 8.81 | 8.81 | 8.66 | 8.80 | +0.14 | +1.62% | 93,582 |
| 2026-06-24 | 9.00 | 9.00 | 8.51 | 8.66 | -0.40 | -4.42% | 64,718 |
| 2026-06-23 | 9.08 | 9.08 | 8.91 | 9.06 | +0.06 | +0.67% | 52,799 |
| 2026-06-20 | 9.08 | 9.08 | 8.91 | 9.06 | +0.06 | +0.67% | 52,799 |
| 2026-06-19 | 9.05 | 9.10 | 9.00 | 9.00 | -0.07 | -0.77% | 25,181 |
| 2026-06-18 | 9.08 | 9.08 | 9.07 | 9.07 | 0.00 | 0.00% | 27,077 |
| 2026-06-17 | 9.23 | 9.23 | 8.89 | 9.07 | +0.01 | +0.11% | 48,096 |
| 2026-06-16 | 9.62 | 9.65 | 9.06 | 9.06 | +0.07 | +0.78% | 119,707 |
| 2026-06-13 | 9.18 | 9.18 | 8.96 | 8.99 | -0.06 | -0.66% | 82,259 |
| 2026-06-12 | 9.25 | 9.25 | 9.00 | 9.05 | -0.20 | -2.16% | 23,010 |
| 2026-06-11 | 9.50 | 9.50 | 9.25 | 9.25 | +0.40 | +4.52% | 37,601 |
| 2026-06-10 | 8.90 | 8.90 | 8.80 | 8.85 | -0.05 | -0.56% | 12,087 |
| 2026-06-09 | 8.95 | 9.00 | 8.82 | 8.90 | -0.05 | -0.56% | 18,466 |
| 2026-06-06 | 8.99 | 9.00 | 8.80 | 8.95 | +0.05 | +0.56% | 22,802 |
| 2026-06-05 | 8.99 | 9.00 | 8.80 | 8.95 | +0.05 | +0.56% | 22,802 |
| 2026-06-04 | 9.18 | 9.18 | 8.90 | 9.00 | -0.29 | -3.12% | 55,862 |
| 2026-06-03 | 9.30 | 9.30 | 8.77 | 9.29 | +0.09 | +0.98% | 60,063 |
| 2026-06-02 | 9.00 | 9.20 | 8.95 | 9.20 | +0.32 | +3.60% | 153,985 |
| 2026-05-30 | 8.99 | 8.99 | 8.87 | 8.88 | +0.05 | +0.57% | 29,153 |
| 2026-05-29 | 9.19 | 9.19 | 8.83 | 8.83 | -0.11 | -1.23% | 30,301 |
| 2026-05-28 | 9.00 | 9.02 | 8.94 | 8.94 | +0.04 | +0.45% | 38,023 |
| 2026-05-27 | 9.00 | 9.02 | 8.94 | 8.94 | +0.04 | +0.45% | 38,023 |
| 2026-05-26 | 8.99 | 8.99 | 8.65 | 8.94 | -0.01 | -0.11% | 70,328 |
| 2026-05-23 | 9.18 | 9.18 | 8.72 | 8.95 | -0.05 | -0.56% | 66,610 |
| 2026-05-22 | 9.23 | 9.23 | 8.69 | 9.00 | 0.00 | 0.00% | 25,638 |
| 2026-05-21 | 9.36 | 9.36 | 9.00 | 9.00 | -0.18 | -1.96% | 24,003 |
| 2026-05-20 | 8.50 | 9.25 | 8.50 | 9.18 | -0.16 | -1.71% | 85,249 |
| 2026-05-19 | 9.37 | 9.38 | 9.30 | 9.34 | +0.01 | +0.11% | 22,836 |