4943 康控-KY
上市 ｜ 電子零組件業
收盤價
7.00
▼-0.01
(-0.14%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
21.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.16 | 7.16 | 7.00 | 7.00 | -0.01 | -0.14% | 65,927 |
| 2026-09-24 | 7.39 | 7.39 | 7.01 | 7.01 | -0.09 | -1.27% | 18,281 |
| 2026-09-23 | 7.15 | 7.15 | 7.10 | 7.10 | -0.08 | -1.11% | 18,991 |
| 2026-09-22 | 7.68 | 7.68 | 7.00 | 7.18 | -0.18 | -2.45% | 57,777 |
| 2026-09-19 | 7.59 | 7.59 | 7.15 | 7.36 | -0.02 | -0.27% | 22,701 |
| 2026-09-18 | 7.59 | 7.59 | 7.10 | 7.38 | -0.15 | -1.99% | 36,503 |
| 2026-09-17 | 7.61 | 7.61 | 7.01 | 7.53 | +0.18 | +2.45% | 8,485 |
| 2026-09-16 | 7.43 | 7.43 | 7.35 | 7.35 | +0.06 | +0.82% | 75,716 |
| 2026-09-15 | 7.37 | 7.37 | 6.87 | 7.29 | +0.09 | +1.25% | 10,668 |
| 2026-09-12 | 6.85 | 7.22 | 6.85 | 7.20 | -0.09 | -1.23% | 34,197 |
| 2026-09-11 | 7.00 | 7.29 | 6.71 | 7.29 | +0.29 | +4.14% | 42,287 |
| 2026-09-10 | 6.86 | 7.00 | 6.86 | 7.00 | +0.39 | +5.90% | 49,548 |
| 2026-09-09 | 7.00 | 7.00 | 6.53 | 6.61 | -0.50 | -7.03% | 169,334 |
| 2026-09-08 | 7.23 | 7.71 | 7.11 | 7.11 | -0.79 | -10.00% | 158,672 |
| 2026-09-05 | 8.25 | 8.25 | 7.31 | 7.90 | 0.00 | 0.00% | 120,641 |
| 2026-09-04 | 7.90 | 7.90 | 7.80 | 7.90 | -0.47 | -5.62% | 60,001 |
| 2026-09-03 | 8.41 | 8.41 | 7.95 | 8.37 | +0.39 | +4.89% | 18,180 |
| 2026-09-02 | 8.47 | 8.47 | 7.86 | 7.98 | -0.02 | -0.25% | 17,268 |
| 2026-09-01 | 8.38 | 8.38 | 8.00 | 8.00 | -0.27 | -3.26% | 31,283 |
| 2026-08-29 | 8.18 | 8.29 | 7.99 | 8.27 | +0.08 | +0.98% | 22,987 |
| 2026-08-28 | 8.38 | 8.38 | 8.10 | 8.19 | -0.19 | -2.27% | 20,264 |
| 2026-08-27 | 8.60 | 8.60 | 7.82 | 8.38 | +0.07 | +0.84% | 43,886 |
| 2026-08-26 | 8.59 | 8.59 | 8.25 | 8.31 | -0.24 | -2.81% | 10,003 |
| 2026-08-25 | 8.61 | 8.61 | 8.55 | 8.55 | +0.13 | +1.54% | 12,117 |
| 2026-08-22 | 8.43 | 8.43 | 8.21 | 8.42 | 0.00 | 0.00% | 16,862 |
| 2026-08-21 | 8.47 | 8.59 | 8.00 | 8.42 | 0.00 | 0.00% | 40,520 |
| 2026-08-20 | 8.49 | 8.49 | 8.30 | 8.42 | +0.22 | +2.68% | 10,101 |
| 2026-08-19 | 8.58 | 8.62 | 8.20 | 8.20 | -0.38 | -4.43% | 30,027 |
| 2026-08-18 | 8.64 | 8.64 | 8.31 | 8.58 | -0.07 | -0.81% | 9,174 |
| 2026-08-15 | 8.69 | 8.69 | 8.21 | 8.65 | +0.46 | +5.62% | 24,426 |