4943 康控-KY
上市 ｜ 電子零組件業
收盤價
8.75
▼-0.03
(-0.34%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
6.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.53 | 8.75 | 8.53 | 8.75 | -0.03 | -0.34% | 17,708 |
| 2026-08-08 | 8.79 | 8.79 | 8.78 | 8.78 | +0.32 | +3.78% | 11,087 |
| 2026-08-07 | 8.49 | 8.50 | 8.23 | 8.46 | +0.14 | +1.68% | 46,803 |
| 2026-08-06 | 8.68 | 8.68 | 8.32 | 8.32 | -0.41 | -4.70% | 13,664 |
| 2026-08-05 | 8.22 | 8.73 | 8.22 | 8.73 | -0.11 | -1.24% | 13,570 |
| 2026-08-04 | 9.06 | 9.06 | 8.01 | 8.84 | +0.47 | +5.62% | 27,883 |
| 2026-08-01 | 8.69 | 8.69 | 7.95 | 8.37 | +0.08 | +0.97% | 32,161 |
| 2026-07-31 | 8.96 | 8.96 | 8.00 | 8.29 | -0.53 | -6.01% | 43,881 |
| 2026-07-30 | 8.35 | 8.82 | 8.32 | 8.82 | -0.04 | -0.45% | 16,784 |
| 2026-07-29 | 8.51 | 8.86 | 8.51 | 8.86 | -0.03 | -0.34% | 3,563 |
| 2026-07-28 | 8.33 | 8.89 | 8.33 | 8.89 | -0.07 | -0.78% | 3,579 |
| 2026-07-25 | 8.60 | 8.96 | 8.60 | 8.96 | +0.26 | +2.99% | 4,056 |
| 2026-07-24 | 8.71 | 8.71 | 8.50 | 8.70 | -0.01 | -0.11% | 17,202 |
| 2026-07-23 | 8.98 | 8.98 | 8.68 | 8.71 | -0.29 | -3.22% | 8,598 |
| 2026-07-22 | 9.45 | 9.45 | 9.00 | 9.00 | +0.32 | +3.69% | 5,740 |
| 2026-07-21 | 8.89 | 8.89 | 8.68 | 8.68 | -0.01 | -0.12% | 5,090 |
| 2026-07-18 | 9.05 | 9.05 | 8.33 | 8.69 | +0.36 | +4.32% | 26,230 |
| 2026-07-17 | 8.15 | 8.58 | 8.15 | 8.33 | -0.17 | -2.00% | 26,541 |
| 2026-07-16 | 8.60 | 8.60 | 8.50 | 8.50 | -0.10 | -1.16% | 64,948 |
| 2026-07-15 | 8.60 | 8.60 | 8.50 | 8.60 | 0.00 | 0.00% | 14,642 |
| 2026-07-14 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 7,167 |
| 2026-07-11 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 7,167 |
| 2026-07-10 | 8.99 | 8.99 | 8.60 | 8.60 | -0.03 | -0.35% | 65,412 |
| 2026-07-09 | 8.60 | 8.87 | 8.60 | 8.63 | -0.25 | -2.82% | 31,117 |
| 2026-07-08 | 9.00 | 9.00 | 8.88 | 8.88 | -0.12 | -1.33% | 35,675 |
| 2026-07-07 | 9.00 | 9.00 | 9.00 | 9.00 | -0.35 | -3.74% | 26,656 |
| 2026-07-04 | 8.97 | 9.36 | 8.97 | 9.35 | -0.02 | -0.21% | 22,212 |
| 2026-07-03 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00 | 0.00% | 39,492 |
| 2026-07-02 | 9.40 | 9.40 | 9.37 | 9.37 | -0.03 | -0.32% | 115,933 |
| 2026-07-01 | 9.62 | 9.62 | 8.80 | 9.40 | +0.21 | +2.29% | 73,705 |