返回股票列表

4942 嘉彰

上市 ｜ 光電業

收盤價

37.65
▼-0.15 (-0.40%)
2026-06-27

本益比

12.72

殖利率

5.31%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.00 38.25 37.65 37.65 -0.15 -0.40% 115,349
2026-06-26 37.40 38.05 37.40 37.80 +0.40 +1.07% 81,360
2026-06-25 37.65 37.70 37.35 37.40 -0.15 -0.40% 131,360
2026-06-24 37.60 37.65 37.25 37.55 -0.25 -0.66% 89,418
2026-06-23 37.80 37.80 37.50 37.80 0.00 0.00% 63,295
2026-06-20 37.80 37.80 37.50 37.80 0.00 0.00% 63,295
2026-06-19 37.65 37.90 37.65 37.80 +0.05 +0.13% 49,105
2026-06-18 37.80 37.90 37.60 37.75 -0.10 -0.26% 60,916
2026-06-17 38.35 38.35 37.65 37.85 +0.35 +0.93% 40,727
2026-06-16 37.35 37.80 37.35 37.50 +0.05 +0.13% 79,390
2026-06-13 37.60 37.60 37.00 37.45 0.00 0.00% 85,551
2026-06-12 37.20 37.70 37.10 37.45 -0.20 -0.53% 113,013
2026-06-11 37.25 37.95 37.25 37.65 +0.45 +1.21% 83,350
2026-06-10 37.70 37.70 36.55 37.20 -1.00 -2.62% 149,259
2026-06-09 38.10 38.45 38.05 38.20 -0.35 -0.91% 71,275
2026-06-06 38.80 38.90 38.50 38.55 -0.25 -0.64% 68,392
2026-06-05 38.80 38.90 38.50 38.55 -0.25 -0.64% 68,392
2026-06-04 38.35 38.55 38.20 38.50 +0.25 +0.65% 184,197
2026-06-03 37.60 38.75 37.35 38.25 +0.40 +1.06% 268,485
2026-06-02 37.75 37.85 37.55 37.85 +0.45 +1.20% 131,719
2026-05-30 37.75 37.80 37.30 37.40 -0.20 -0.53% 222,178
2026-05-29 38.60 38.60 37.45 37.60 -0.45 -1.18% 115,340
2026-05-28 38.20 38.20 37.75 38.05 +0.10 +0.26% 40,160
2026-05-27 38.20 38.20 37.75 38.05 +0.10 +0.26% 40,160
2026-05-26 37.25 37.65 37.00 37.65 +0.45 +1.21% 198,324
2026-05-23 37.15 37.30 37.05 37.20 +0.15 +0.40% 100,335
2026-05-22 36.90 37.10 36.90 37.05 +0.25 +0.68% 94,014
2026-05-21 36.95 37.10 36.80 36.80 -0.15 -0.41% 50,025
2026-05-20 36.85 37.20 36.75 36.95 -0.15 -0.40% 78,207
2026-05-19 37.60 37.60 37.00 37.10 -0.15 -0.40% 137,255