返回股票列表

4942 嘉彰

上市 ｜ 光電業

收盤價

38.00
▼-0.05 (-0.13%)
2026-05-13

本益比

12.42

殖利率

5.26%

股價淨值比

0.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 38.30 38.40 38.00 38.00 -0.05 -0.13% 140,352
2026-05-12 38.05 38.30 37.90 38.05 +0.15 +0.40% 101,501
2026-05-09 37.80 38.00 37.80 37.90 0.00 0.00% 84,652
2026-05-08 38.40 38.40 37.70 37.90 0.00 0.00% 112,215
2026-05-07 37.95 38.00 37.75 37.90 -0.05 -0.13% 46,068
2026-05-06 37.90 38.05 37.80 37.95 +0.05 +0.13% 61,086
2026-05-05 38.10 38.10 37.85 37.90 -0.20 -0.52% 69,049
2026-05-02 38.10 38.10 37.85 37.90 -0.20 -0.52% 69,049
2026-05-01 38.10 38.10 37.90 38.10 +0.10 +0.26% 119,008
2026-04-30 38.25 38.25 37.80 38.00 -0.05 -0.13% 73,387
2026-04-29 38.10 38.30 37.80 38.05 -0.15 -0.39% 73,468
2026-04-28 38.30 38.30 37.95 38.20 -0.05 -0.13% 85,079
2026-04-25 38.90 38.95 37.80 38.25 -0.60 -1.54% 194,111
2026-04-24 38.90 38.90 38.70 38.85 +0.10 +0.26% 130,490
2026-04-23 38.70 38.75 38.50 38.75 +0.35 +0.91% 117,688
2026-04-22 38.50 38.55 38.30 38.40 -0.05 -0.13% 134,019
2026-04-21 38.60 38.70 38.20 38.45 +0.05 +0.13% 108,672
2026-04-18 38.35 38.60 38.30 38.40 +0.20 +0.52% 133,700
2026-04-17 38.20 38.45 38.10 38.20 +0.05 +0.13% 102,031
2026-04-16 38.15 38.20 38.00 38.15 +0.20 +0.53% 63,154
2026-04-15 37.90 38.10 37.85 37.95 0.00 0.00% 51,132
2026-04-14 38.15 38.30 37.95 37.95 -0.10 -0.26% 61,370
2026-04-11 38.20 38.20 37.50 38.05 -0.50 -1.30% 131,899
2026-04-10 38.45 38.60 38.20 38.55 +0.30 +0.78% 72,206
2026-04-09 38.70 38.70 38.10 38.25 -0.40 -1.03% 46,682
2026-04-08 38.90 39.00 38.50 38.65 -0.25 -0.64% 137,433
2026-04-07 38.90 39.00 38.50 38.65 -0.25 -0.64% 137,433
2026-04-04 38.90 39.00 38.50 38.65 -0.25 -0.64% 137,433
2026-04-03 37.65 38.95 37.55 38.90 +1.45 +3.87% 323,321
2026-04-02 37.55 37.70 37.25 37.45 -0.15 -0.40% 124,353