返回股票列表

4942 嘉彰

上市 ｜ 光電業

收盤價

31.40
▲+0.10 (+0.32%)
2026-09-25

本益比

10.83

殖利率

6.37%

股價淨值比

0.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 31.30 31.60 31.30 31.40 +0.10 +0.32% 60,496
2026-09-24 31.50 31.55 31.30 31.30 -0.10 -0.32% 177,037
2026-09-23 31.35 31.70 31.35 31.40 +0.10 +0.32% 50,788
2026-09-22 31.15 32.40 31.15 31.30 +0.10 +0.32% 99,360
2026-09-19 31.50 31.50 31.00 31.20 -0.20 -0.64% 114,559
2026-09-18 31.15 31.40 30.60 31.40 0.00 0.00% 234,024
2026-09-17 31.55 31.75 31.15 31.40 -0.30 -0.95% 107,824
2026-09-16 31.85 31.85 31.50 31.70 -0.20 -0.63% 66,739
2026-09-15 32.95 32.95 31.85 31.90 -0.50 -1.54% 144,998
2026-09-12 32.60 32.60 32.20 32.40 -0.30 -0.92% 109,572
2026-09-11 32.70 32.85 32.65 32.70 -0.05 -0.15% 64,458
2026-09-10 33.00 33.00 32.75 32.75 -0.25 -0.76% 99,851
2026-09-09 33.20 33.25 32.75 33.00 -0.10 -0.30% 92,451
2026-09-08 33.05 33.10 32.95 33.10 +0.05 +0.15% 33,516
2026-09-05 33.10 33.15 33.00 33.05 +0.05 +0.15% 52,075
2026-09-04 33.10 33.35 33.00 33.00 -0.20 -0.60% 92,000
2026-09-03 33.15 33.55 33.15 33.20 +0.05 +0.15% 79,830
2026-09-02 33.05 33.20 33.00 33.15 -0.10 -0.30% 38,717
2026-09-01 33.15 33.30 33.10 33.25 +0.10 +0.30% 79,071
2026-08-29 33.25 33.25 33.05 33.15 -0.10 -0.30% 62,616
2026-08-28 33.10 33.25 33.00 33.25 +0.10 +0.30% 52,407
2026-08-27 33.30 33.35 33.00 33.15 -0.10 -0.30% 40,000
2026-08-26 33.30 33.30 33.00 33.25 -0.15 -0.45% 149,742
2026-08-25 33.10 33.40 33.10 33.40 -0.05 -0.15% 40,042
2026-08-22 33.15 33.45 33.05 33.45 +0.35 +1.06% 77,093
2026-08-21 33.20 33.45 33.10 33.10 -0.15 -0.45% 205,101
2026-08-20 33.15 33.30 33.15 33.25 -0.15 -0.45% 83,884
2026-08-19 33.35 33.45 33.25 33.40 -0.10 -0.30% 25,270
2026-08-18 33.30 33.50 33.15 33.50 +0.20 +0.60% 92,195
2026-08-15 33.95 33.95 32.65 33.30 -1.20 -3.48% 556,253