返回股票列表

4942 嘉彰

上市 ｜ 光電業

收盤價

34.40
▲+0.25 (+0.73%)
2026-08-11

本益比

11.62

殖利率

5.81%

股價淨值比

0.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.90 34.40 33.90 34.40 +0.25 +0.73% 89,293
2026-08-08 33.85 34.15 33.80 34.15 +0.30 +0.89% 55,190
2026-08-07 34.00 34.35 33.70 33.85 -0.15 -0.44% 146,756
2026-08-06 34.20 34.20 33.85 34.00 -0.50 -1.45% 145,412
2026-08-05 34.50 34.50 33.95 34.50 -0.10 -0.29% 54,233
2026-08-04 34.95 34.95 34.50 34.60 +0.30 +0.87% 86,236
2026-08-01 34.50 34.50 33.90 34.30 0.00 0.00% 138,836
2026-07-31 34.70 35.00 33.40 34.30 0.00 0.00% 334,911
2026-07-30 37.00 37.00 36.45 36.65 -0.35 -0.95% 391,879
2026-07-29 37.35 37.35 36.95 37.00 +0.10 +0.27% 101,377
2026-07-28 36.85 36.95 36.75 36.90 -0.05 -0.14% 73,272
2026-07-25 36.90 37.05 36.70 36.95 +0.25 +0.68% 84,439
2026-07-24 37.10 37.10 36.70 36.70 -0.30 -0.81% 139,390
2026-07-23 36.90 37.00 36.75 37.00 +0.35 +0.95% 77,277
2026-07-22 37.35 37.45 36.65 36.65 -0.05 -0.14% 159,131
2026-07-21 37.60 37.70 36.70 36.70 -0.90 -2.39% 226,766
2026-07-18 37.90 37.90 37.25 37.60 -0.15 -0.40% 183,037
2026-07-17 37.15 37.80 37.05 37.75 +0.45 +1.21% 128,611
2026-07-16 37.35 37.70 36.80 37.30 +0.30 +0.81% 205,210
2026-07-15 37.70 37.70 36.95 37.00 -0.30 -0.80% 119,623
2026-07-14 37.40 37.50 37.25 37.30 -0.05 -0.13% 40,617
2026-07-11 37.40 37.50 37.25 37.30 -0.05 -0.13% 40,617
2026-07-10 37.65 37.70 37.35 37.35 -0.30 -0.80% 59,536
2026-07-09 37.85 37.85 37.55 37.65 -0.20 -0.53% 29,851
2026-07-08 37.85 38.15 37.80 37.85 -0.25 -0.66% 55,305
2026-07-07 37.60 38.15 37.60 38.10 +0.45 +1.20% 112,588
2026-07-04 38.15 38.15 37.50 37.65 +0.05 +0.13% 19,467
2026-07-03 37.75 37.75 37.40 37.60 -0.05 -0.13% 41,080
2026-07-02 37.45 37.70 37.45 37.65 +0.25 +0.67% 25,295
2026-07-01 37.80 37.90 37.35 37.40 +0.10 +0.27% 25,152