4939 亞電
上櫃 ｜ 電子零組件業
收盤價
39.45
▼-0.65
(-1.62%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 40.50 | 40.80 | 38.80 | 39.45 | -0.65 | -1.62% | 3,443,000 |
| 2026-05-12 | 41.75 | 42.40 | 40.00 | 40.10 | -1.40 | -3.37% | 3,044,000 |
| 2026-05-09 | 44.50 | 44.90 | 40.60 | 41.50 | -2.20 | -5.03% | 3,925,000 |
| 2026-05-08 | 42.20 | 46.50 | 42.20 | 43.70 | +0.70 | +1.63% | 5,744,000 |
| 2026-05-07 | 44.00 | 44.00 | 42.50 | 43.00 | -0.90 | -2.05% | 1,836,000 |
| 2026-05-06 | 44.00 | 44.00 | 43.65 | 43.90 | -0.10 | -0.23% | 1,227,000 |
| 2026-05-05 | 44.10 | 44.65 | 43.50 | 44.00 | +0.10 | +0.23% | 1,082,000 |
| 2026-05-02 | 45.95 | 45.95 | 43.65 | 43.90 | -0.15 | -0.34% | 1,208,000 |
| 2026-05-01 | 45.95 | 45.95 | 43.65 | 43.90 | -0.15 | -0.34% | 1,208,000 |
| 2026-04-30 | 43.50 | 44.75 | 42.80 | 44.05 | +0.55 | +1.26% | 1,961,000 |
| 2026-04-29 | 40.50 | 43.50 | 38.85 | 43.50 | +3.45 | +8.61% | 1,815,000 |
| 2026-04-28 | 41.75 | 42.40 | 38.50 | 40.05 | -1.40 | -3.38% | 1,649,000 |
| 2026-04-25 | 44.30 | 44.30 | 41.30 | 41.45 | -2.45 | -5.58% | 2,124,000 |
| 2026-04-24 | 46.00 | 46.00 | 40.30 | 43.90 | -0.85 | -1.90% | 4,270,000 |
| 2026-04-23 | 45.50 | 45.50 | 44.00 | 44.75 | -1.30 | -2.82% | 3,148,000 |
| 2026-04-22 | 45.25 | 48.05 | 42.30 | 46.05 | +0.80 | +1.77% | 33,179,000 |
| 2026-04-21 | 45.25 | 45.25 | 41.85 | 45.25 | +4.10 | +9.96% | 29,413,000 |
| 2026-04-18 | 41.15 | 41.15 | 41.15 | 41.15 | +3.70 | +9.88% | 3,681,000 |
| 2026-04-17 | 34.10 | 37.45 | 33.45 | 37.45 | +3.40 | +9.99% | 14,685,000 |
| 2026-04-16 | 33.35 | 34.40 | 32.60 | 34.05 | +1.30 | +3.97% | 12,088,000 |
| 2026-04-15 | 31.95 | 33.20 | 31.80 | 32.75 | +1.00 | +3.15% | 3,690,000 |
| 2026-04-14 | 30.90 | 32.30 | 30.80 | 31.75 | +0.75 | +2.42% | 2,932,000 |
| 2026-04-11 | 29.50 | 31.50 | 29.00 | 31.00 | +1.90 | +6.53% | 3,324,000 |
| 2026-04-10 | 30.50 | 30.50 | 28.90 | 29.10 | -0.75 | -2.51% | 1,344,000 |
| 2026-04-09 | 28.70 | 29.95 | 28.55 | 29.85 | +1.85 | +6.61% | 1,254,000 |
| 2026-04-08 | 28.05 | 28.50 | 27.65 | 28.00 | +0.35 | +1.27% | 733,000 |
| 2026-04-07 | 28.50 | 28.60 | 27.65 | 27.65 | -0.65 | -2.30% | 1,112,000 |
| 2026-04-04 | 28.50 | 28.60 | 27.65 | 27.65 | -0.65 | -2.30% | 1,112,000 |
| 2026-04-03 | 28.50 | 28.60 | 27.65 | 27.65 | -0.65 | -2.30% | 1,112,000 |
| 2026-04-02 | 28.55 | 28.70 | 28.05 | 28.30 | +1.00 | +3.66% | 882,000 |