返回股票列表

4939 亞電

上櫃 ｜ 電子零組件業

收盤價

29.00
▼-0.15 (-0.51%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.11
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.55 29.00 28.10 29.00 -0.15 -0.51% 1,169,000
2026-03-27 28.55 29.00 28.10 29.00 -0.15 -0.51% 1,184,896
2026-03-26 29.80 30.00 28.90 29.15 -0.55 -1.85% 1,088,665
2026-03-25 29.35 29.80 29.05 29.70 +1.20 +4.21% 1,115,681
2026-03-24 29.05 29.30 27.95 28.50 +0.15 +0.53% 1,178,726
2026-03-23 29.10 29.65 28.25 28.35 -1.85 -6.13% 1,762,307
2026-03-20 30.75 31.10 30.05 30.20 -0.55 -1.79% 1,424,325
2026-03-19 31.80 31.90 30.75 30.75 -1.15 -3.61% 1,504,962
2026-03-18 32.70 32.70 31.40 31.90 -0.05 -0.16% 1,967,029
2026-03-17 32.55 33.10 31.80 31.95 -0.20 -0.62% 1,925,106
2026-03-16 33.90 34.45 32.15 32.15 -1.65 -4.88% 2,594,253
2026-03-13 32.60 34.15 31.45 33.80 +0.70 +2.11% 5,407,004
2026-03-12 32.10 33.65 31.85 33.10 +0.60 +1.85% 3,338,192
2026-03-11 31.70 32.85 31.70 32.50 +1.10 +3.50% 1,228,041
2026-03-10 31.30 - - 31.40 - -% 0
2026-03-09 30.05 - - 30.55 - -% 0
2026-03-06 32.60 33.50 32.10 33.10 +0.50 +1.53% 1,063,343
2026-03-05 33.00 33.80 32.55 32.60 +0.75 +2.35% 1,589,737
2026-03-04 34.35 34.80 31.60 31.85 -2.95 -8.48% 2,932,851
2026-03-03 35.40 36.90 34.35 34.80 -0.55 -1.56% 4,244,972
2026-03-02 34.25 36.25 34.10 35.35 -0.80 -2.21% 2,860,672
2026-02-26 35.10 - - 36.15 - -% 0
2026-02-25 35.90 - - 35.25 - -% 0
2026-02-24 34.40 - - 35.30 - -% 0
2026-02-23 33.80 - - 34.40 - -% 0
2026-02-11 32.50 - - 33.10 - -% 0
2026-02-10 32.40 - - 32.50 - -% 0
2026-02-09 33.60 - - 32.25 - -% 0
2026-02-06 33.85 - - 32.25 - -% 0
2026-02-05 35.70 - - 33.90 - -% 0