4939 亞電
上櫃 ｜ 電子零組件業
收盤價
61.30
▲+0.50
(+0.82%)
2026-08-11
本益比
71.28
殖利率
0.00%
股價淨值比
3.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.80 | 62.80 | 60.10 | 61.30 | +0.50 | +0.82% | 10,420,000 |
| 2026-08-08 | 61.40 | 67.20 | 60.70 | 60.80 | -0.60 | -0.98% | 21,724,000 |
| 2026-08-07 | 59.40 | 65.00 | 59.30 | 61.40 | +2.00 | +3.37% | 17,629,000 |
| 2026-08-06 | 58.40 | 61.80 | 58.40 | 59.40 | +3.10 | +5.51% | 11,789,000 |
| 2026-08-04 | 49.30 | 55.80 | 49.30 | 55.80 | +5.00 | +9.84% | 9,219,000 |
| 2026-08-01 | 51.00 | 51.20 | 47.65 | 50.80 | +4.25 | +9.13% | 11,920,000 |
| 2026-07-31 | 48.20 | 50.10 | 45.90 | 46.55 | -3.40 | -6.81% | 7,868,000 |
| 2026-07-30 | 54.00 | 55.20 | 49.95 | 49.95 | -5.55 | -10.00% | 5,940,000 |
| 2026-07-29 | 58.50 | 58.60 | 54.90 | 55.50 | -4.90 | -8.11% | 7,082,000 |
| 2026-07-28 | 62.40 | 63.90 | 57.80 | 60.40 | -2.30 | -3.67% | 12,686,000 |
| 2026-07-25 | 71.00 | 72.80 | 62.70 | 62.70 | -6.90 | -9.91% | 31,932,000 |
| 2026-07-24 | 70.90 | 77.20 | 68.30 | 69.60 | -1.30 | -1.83% | 56,606,000 |
| 2026-07-23 | 76.90 | 78.20 | 70.30 | 70.90 | -1.90 | -2.61% | 72,865,000 |
| 2026-07-22 | 67.70 | 72.80 | 67.10 | 72.80 | +6.60 | +9.97% | 36,348,000 |
| 2026-07-21 | 62.90 | 66.20 | 59.80 | 66.20 | +6.00 | +9.97% | 28,967,000 |
| 2026-07-18 | 65.00 | 67.60 | 60.20 | 60.20 | -6.60 | -9.88% | 32,107,000 |
| 2026-07-17 | 60.30 | 66.80 | 60.30 | 66.80 | +6.00 | +9.87% | 31,453,000 |
| 2026-07-16 | 56.90 | 60.80 | 56.20 | 60.80 | +5.50 | +9.95% | 3,664,000 |
| 2026-07-15 | 57.00 | 59.20 | 53.20 | 55.30 | -1.90 | -3.32% | 4,943,000 |
| 2026-07-14 | 57.80 | 59.40 | 56.30 | 57.20 | +0.60 | +1.06% | 2,768,000 |
| 2026-07-11 | 58.50 | 59.90 | 56.50 | 56.60 | -1.00 | -1.74% | 2,515,000 |
| 2026-07-10 | 58.50 | 59.90 | 56.50 | 56.60 | -1.00 | -1.74% | 2,515,000 |
| 2026-07-09 | 59.60 | 59.90 | 56.50 | 57.60 | -1.50 | -2.54% | 2,308,000 |
| 2026-07-08 | 62.90 | 62.90 | 56.70 | 59.10 | -3.90 | -6.19% | 5,135,000 |
| 2026-07-07 | 63.80 | 66.40 | 63.00 | 63.00 | -0.70 | -1.10% | 6,242,000 |
| 2026-07-04 | 61.30 | 64.10 | 61.30 | 63.70 | +2.40 | +3.92% | 5,348,000 |
| 2026-07-03 | 60.40 | 64.30 | 60.40 | 61.30 | +1.20 | +2.00% | 5,217,000 |
| 2026-07-02 | 65.30 | 66.40 | 59.90 | 60.10 | -4.20 | -6.53% | 8,459,000 |
| 2026-07-01 | 64.20 | 66.80 | 63.20 | 64.30 | +2.00 | +3.21% | 13,712,000 |
| 2026-06-30 | 60.70 | 64.80 | 58.80 | 62.30 | +1.60 | +2.64% | 6,963,000 |