4939 亞電
上櫃 ｜ 電子零組件業
收盤價
60.70
▲+1.10
(+1.85%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 59.80 | 63.90 | 59.80 | 60.70 | +1.10 | +1.85% | 8,388,000 |
| 2026-06-26 | 62.00 | 62.40 | 59.50 | 59.60 | -3.00 | -4.79% | 3,052,000 |
| 2026-06-25 | 58.70 | 63.50 | 58.70 | 62.60 | +2.60 | +4.33% | 5,926,000 |
| 2026-06-24 | 62.10 | 62.30 | 59.50 | 60.00 | -2.80 | -4.46% | 5,404,000 |
| 2026-06-23 | 65.00 | 65.70 | 62.00 | 62.80 | -2.10 | -3.24% | 7,768,000 |
| 2026-06-20 | 64.80 | 65.70 | 64.00 | 64.90 | +0.10 | +0.15% | 5,061,000 |
| 2026-06-19 | 64.80 | 65.70 | 64.00 | 64.90 | +0.10 | +0.15% | 5,061,000 |
| 2026-06-17 | 70.50 | 70.60 | 63.50 | 64.60 | -5.90 | -8.37% | 18,818,000 |
| 2026-06-16 | 68.60 | 71.40 | 66.50 | 70.50 | +4.30 | +6.50% | 32,200,000 |
| 2026-06-13 | 62.00 | 66.20 | 61.90 | 66.20 | +6.00 | +9.97% | 12,877,000 |
| 2026-06-12 | 60.70 | 61.90 | 56.40 | 60.20 | +0.10 | +0.17% | 16,915,000 |
| 2026-06-11 | 65.50 | 68.90 | 59.10 | 60.10 | -5.50 | -8.38% | 34,567,000 |
| 2026-06-10 | 66.00 | 72.10 | 62.00 | 65.60 | 0.00 | 0.00% | 68,088,000 |
| 2026-06-09 | 55.00 | 65.60 | 55.00 | 65.60 | +5.90 | +9.88% | 37,418,000 |
| 2026-06-06 | 55.40 | 59.70 | 55.00 | 59.70 | +5.40 | +9.94% | 17,918,000 |
| 2026-06-05 | 52.00 | 58.00 | 52.00 | 54.30 | 0.00 | 0.00% | 12,866,000 |
| 2026-06-04 | 56.00 | 56.00 | 51.50 | 53.40 | -0.10 | -0.19% | 9,075,000 |
| 2026-06-03 | 59.60 | 59.70 | 49.95 | 53.50 | -2.00 | -3.60% | 25,758,000 |
| 2026-06-02 | 55.00 | 55.50 | 54.50 | 55.50 | +5.00 | +9.90% | 4,833,000 |
| 2026-05-30 | 47.05 | 50.50 | 45.75 | 50.50 | +4.55 | +9.90% | 31,020,000 |
| 2026-05-29 | 44.75 | 47.00 | 43.40 | 45.95 | +2.80 | +6.49% | 19,687,000 |
| 2026-05-28 | 43.75 | 47.95 | 42.30 | 43.15 | -0.45 | -1.03% | 26,600,000 |
| 2026-05-27 | 40.40 | 43.60 | 39.30 | 43.60 | +3.95 | +9.96% | 3,945,000 |
| 2026-05-26 | 40.45 | 41.00 | 38.80 | 39.65 | +0.10 | +0.25% | 3,117,000 |
| 2026-05-23 | 38.55 | 40.75 | 38.55 | 39.55 | +1.50 | +3.94% | 3,406,000 |
| 2026-05-22 | 38.05 | 38.80 | 37.85 | 38.05 | +0.50 | +1.33% | 1,739,000 |
| 2026-05-21 | 38.80 | 39.70 | 37.35 | 37.55 | -0.80 | -2.09% | 2,286,000 |
| 2026-05-20 | 38.00 | 39.30 | 37.50 | 38.35 | -0.05 | -0.13% | 1,836,000 |
| 2026-05-19 | 37.85 | 38.65 | 35.60 | 38.40 | +0.50 | +1.32% | 2,066,000 |
| 2026-05-16 | 38.50 | 40.00 | 37.55 | 37.90 | +0.10 | +0.26% | 3,027,000 |