4938 和碩
上市 ｜ 電腦及週邊設備業
收盤價
86.00
▲+2.00
(+2.38%)
2026-06-27
本益比
19.77
殖利率
4.66%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 84.00 | 89.40 | 83.00 | 86.00 | +2.00 | +2.38% | 37,471,685 |
| 2026-06-26 | 80.30 | 84.50 | 80.10 | 84.00 | +3.60 | +4.48% | 24,050,446 |
| 2026-06-25 | 82.60 | 82.60 | 80.10 | 80.40 | -1.60 | -1.95% | 17,179,673 |
| 2026-06-24 | 83.80 | 84.60 | 82.00 | 82.00 | -0.90 | -1.09% | 22,605,594 |
| 2026-06-23 | 83.80 | 86.60 | 82.90 | 82.90 | -0.10 | -0.12% | 26,848,809 |
| 2026-06-20 | 83.80 | 86.60 | 82.90 | 82.90 | -0.10 | -0.12% | 26,848,809 |
| 2026-06-19 | 82.90 | 83.20 | 81.00 | 83.00 | 0.00 | 0.00% | 20,911,923 |
| 2026-06-18 | 84.50 | 84.80 | 82.30 | 83.00 | -0.50 | -0.60% | 24,517,805 |
| 2026-06-17 | 87.00 | 90.00 | 83.40 | 83.50 | 0.00 | 0.00% | 67,091,323 |
| 2026-06-16 | 96.00 | 97.00 | 93.10 | 93.10 | -2.30 | -2.41% | 23,486,337 |
| 2026-06-13 | 96.10 | 96.60 | 93.80 | 95.40 | +0.60 | +0.63% | 30,841,509 |
| 2026-06-12 | 93.00 | 99.40 | 92.40 | 94.80 | -0.30 | -0.32% | 40,678,327 |
| 2026-06-11 | 91.20 | 97.50 | 89.30 | 95.10 | +3.00 | +3.26% | 34,210,579 |
| 2026-06-10 | 89.00 | 94.50 | 87.60 | 92.10 | -4.80 | -4.95% | 37,235,560 |
| 2026-06-09 | 97.00 | 97.40 | 91.30 | 96.90 | -0.10 | -0.10% | 37,968,825 |
| 2026-06-06 | 101.00 | 101.00 | 95.60 | 97.00 | -1.50 | -1.52% | 45,248,354 |
| 2026-06-05 | 101.00 | 101.00 | 95.60 | 97.00 | -1.50 | -1.52% | 45,248,354 |
| 2026-06-04 | 92.00 | 99.50 | 90.80 | 97.80 | +6.60 | +7.24% | 62,079,513 |
| 2026-06-03 | 92.00 | 92.10 | 89.50 | 91.20 | +2.70 | +3.05% | 39,426,487 |
| 2026-06-02 | 85.50 | 89.40 | 85.30 | 88.50 | +5.10 | +6.12% | 38,620,432 |
| 2026-05-30 | 82.50 | 84.40 | 82.50 | 83.40 | +1.30 | +1.58% | 16,399,172 |
| 2026-05-29 | 81.80 | 83.30 | 81.40 | 82.10 | +0.70 | +0.86% | 13,465,420 |
| 2026-05-28 | 81.80 | 82.50 | 80.70 | 81.40 | +0.20 | +0.25% | 8,234,361 |
| 2026-05-27 | 81.80 | 82.50 | 80.70 | 81.40 | +0.20 | +0.25% | 8,234,361 |
| 2026-05-26 | 79.10 | 81.10 | 79.10 | 80.70 | +1.60 | +2.02% | 14,071,678 |
| 2026-05-23 | 78.00 | 79.50 | 77.70 | 79.10 | +1.90 | +2.46% | 12,044,909 |
| 2026-05-22 | 76.90 | 77.70 | 76.60 | 77.20 | +0.30 | +0.39% | 10,080,428 |
| 2026-05-21 | 77.20 | 78.00 | 76.80 | 76.90 | +0.40 | +0.52% | 8,017,022 |
| 2026-05-20 | 77.00 | 77.50 | 75.80 | 76.50 | 0.00 | 0.00% | 10,111,329 |
| 2026-05-19 | 77.20 | 78.50 | 76.40 | 76.50 | -0.50 | -0.65% | 15,549,468 |