4938 和碩
上市 ｜ 電腦及週邊設備業
收盤價
80.90
▲+0.20
(+0.25%)
2026-03-28
本益比
15.07
殖利率
4.94%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 79.80 | 81.50 | 79.50 | 80.90 | +0.20 | +0.25% | 11,954,625 |
| 2026-03-27 | 79.80 | 81.50 | 79.50 | 80.90 | +0.20 | +0.25% | 11,954,625 |
| 2026-03-26 | 79.50 | 83.50 | 79.50 | 80.70 | +3.30 | +4.26% | 25,011,228 |
| 2026-03-25 | 78.10 | 78.10 | 76.90 | 77.40 | +1.00 | +1.31% | 7,688,772 |
| 2026-03-24 | 77.00 | 77.80 | 76.10 | 76.40 | +0.70 | +0.92% | 8,516,914 |
| 2026-03-23 | 75.50 | 76.30 | 74.70 | 75.70 | -1.30 | -1.69% | 6,462,379 |
| 2026-03-20 | 77.10 | 77.90 | 76.30 | 77.00 | -0.30 | -0.39% | 11,675,038 |
| 2026-03-19 | 77.70 | 78.10 | 77.00 | 77.30 | -0.90 | -1.15% | 8,312,172 |
| 2026-03-18 | 79.20 | 80.30 | 77.40 | 78.20 | 0.00 | 0.00% | 17,661,176 |
| 2026-03-17 | 77.80 | 78.40 | 77.00 | 78.20 | +1.20 | +1.56% | 17,562,388 |
| 2026-03-16 | 76.30 | 78.30 | 76.00 | 77.00 | +1.20 | +1.58% | 16,443,338 |
| 2026-03-13 | 76.80 | 78.90 | 75.60 | 75.80 | -1.30 | -1.69% | 54,869,124 |
| 2026-03-12 | 73.50 | 77.10 | 73.50 | 77.10 | +7.00 | +9.99% | 36,522,383 |
| 2026-03-11 | 69.90 | 70.60 | 69.70 | 70.10 | -0.20 | -0.28% | 5,244,666 |
| 2026-03-10 | 70.60 | 70.80 | 69.50 | 70.30 | +0.80 | +1.15% | 5,443,707 |
| 2026-03-09 | 68.10 | 70.10 | 67.90 | 69.50 | -1.50 | -2.11% | 10,910,254 |
| 2026-03-06 | 69.10 | 71.00 | 69.10 | 71.00 | +1.60 | +2.31% | 6,800,303 |
| 2026-03-05 | 69.60 | 70.10 | 69.10 | 69.40 | +0.90 | +1.31% | 5,256,065 |
| 2026-03-04 | 69.80 | 70.00 | 68.00 | 68.50 | -2.30 | -3.25% | 11,804,397 |
| 2026-03-03 | 72.00 | 72.20 | 70.30 | 70.80 | -1.10 | -1.53% | 8,742,467 |
| 2026-03-02 | 73.00 | 73.00 | 71.60 | 71.90 | -1.60 | -2.18% | 7,832,677 |
| 2026-02-26 | 73.10 | - | - | 73.50 | - | -% | 0 |
| 2026-02-25 | 72.30 | - | - | 73.10 | - | -% | 0 |
| 2026-02-24 | 70.90 | - | - | 71.90 | - | -% | 0 |
| 2026-02-23 | 71.00 | - | - | 70.90 | - | -% | 0 |
| 2026-02-11 | 70.40 | - | - | 70.50 | - | -% | 0 |
| 2026-02-10 | 70.50 | - | - | 70.70 | - | -% | 0 |
| 2026-02-09 | 71.20 | - | - | 70.00 | - | -% | 0 |
| 2026-02-06 | 70.00 | - | - | 70.30 | - | -% | 0 |
| 2026-02-05 | 69.60 | - | - | 69.50 | - | -% | 0 |