4938 和碩
上市 ｜ 電腦及週邊設備業
收盤價
91.30
▲+1.30
(+1.44%)
2026-09-25
本益比
15.40
殖利率
4.39%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 91.00 | 92.00 | 89.80 | 91.30 | +1.30 | +1.44% | 9,342,095 |
| 2026-09-24 | 91.00 | 91.00 | 89.60 | 90.00 | -0.80 | -0.88% | 8,368,084 |
| 2026-09-23 | 90.30 | 90.80 | 89.50 | 90.80 | +0.50 | +0.55% | 5,939,887 |
| 2026-09-22 | 91.00 | 91.30 | 89.70 | 90.30 | -0.10 | -0.11% | 9,060,950 |
| 2026-09-19 | 89.10 | 90.40 | 89.10 | 90.40 | +1.40 | +1.57% | 7,287,528 |
| 2026-09-18 | 88.70 | 89.00 | 88.30 | 89.00 | +0.70 | +0.79% | 6,698,604 |
| 2026-09-17 | 90.60 | 90.60 | 88.30 | 88.30 | -1.90 | -2.11% | 7,402,017 |
| 2026-09-16 | 90.60 | 91.20 | 89.50 | 90.20 | -0.80 | -0.88% | 4,745,706 |
| 2026-09-15 | 90.00 | 91.60 | 89.60 | 91.00 | 0.00 | 0.00% | 6,247,357 |
| 2026-09-12 | 90.60 | 91.30 | 89.90 | 91.00 | -0.10 | -0.11% | 5,688,311 |
| 2026-09-11 | 91.90 | 92.40 | 91.10 | 91.10 | -0.60 | -0.65% | 6,489,639 |
| 2026-09-10 | 92.70 | 92.80 | 90.10 | 91.70 | -1.90 | -2.03% | 11,774,680 |
| 2026-09-09 | 95.60 | 95.60 | 91.60 | 93.60 | -1.80 | -1.89% | 12,701,722 |
| 2026-09-08 | 91.50 | 95.50 | 91.10 | 95.40 | +5.00 | +5.53% | 18,644,249 |
| 2026-09-05 | 92.00 | 92.90 | 89.90 | 90.40 | -1.30 | -1.42% | 9,098,623 |
| 2026-09-04 | 91.00 | 92.40 | 90.80 | 91.70 | +0.70 | +0.77% | 6,619,109 |
| 2026-09-03 | 90.60 | 92.30 | 90.10 | 91.00 | -0.10 | -0.11% | 8,007,243 |
| 2026-09-02 | 88.00 | 91.90 | 87.70 | 91.10 | +2.60 | +2.94% | 21,640,773 |
| 2026-09-01 | 89.60 | 90.00 | 88.50 | 88.50 | -0.90 | -1.01% | 6,515,496 |
| 2026-08-29 | 90.00 | 90.20 | 89.00 | 89.40 | +0.10 | +0.11% | 4,099,792 |
| 2026-08-28 | 88.70 | 89.80 | 88.10 | 89.30 | +0.50 | +0.56% | 6,068,292 |
| 2026-08-27 | 89.20 | 89.50 | 87.30 | 88.80 | -0.50 | -0.56% | 6,583,531 |
| 2026-08-26 | 88.70 | 89.90 | 88.60 | 89.30 | +0.70 | +0.79% | 4,123,757 |
| 2026-08-25 | 89.10 | 89.10 | 87.80 | 88.60 | -1.10 | -1.23% | 7,860,023 |
| 2026-08-22 | 91.00 | 91.00 | 88.50 | 89.70 | +0.30 | +0.34% | 8,079,314 |
| 2026-08-21 | 90.00 | 90.00 | 88.00 | 89.40 | -1.60 | -1.76% | 10,010,075 |
| 2026-08-20 | 89.90 | 91.00 | 87.40 | 91.00 | +0.70 | +0.78% | 13,164,912 |
| 2026-08-19 | 94.20 | 94.80 | 88.20 | 90.30 | -4.50 | -4.75% | 23,225,837 |
| 2026-08-18 | 95.30 | 97.00 | 93.70 | 94.80 | 0.00 | 0.00% | 20,999,055 |
| 2026-08-15 | 93.60 | 100.50 | 93.50 | 94.80 | +3.40 | +3.72% | 66,786,865 |