4938 和碩
上市 ｜ 電腦及週邊設備業
收盤價
87.10
▼-0.90
(-1.02%)
2026-08-11
本益比
20.02
殖利率
4.60%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 88.00 | 88.20 | 86.90 | 87.10 | -0.90 | -1.02% | 5,250,622 |
| 2026-08-08 | 88.00 | 89.20 | 87.40 | 88.00 | -1.50 | -1.68% | 7,549,158 |
| 2026-08-07 | 89.30 | 91.20 | 89.30 | 89.50 | +1.10 | +1.24% | 14,584,438 |
| 2026-08-06 | 85.20 | 89.40 | 85.20 | 88.40 | +1.80 | +2.08% | 15,092,982 |
| 2026-08-05 | 83.00 | 87.40 | 82.80 | 86.60 | +2.20 | +2.61% | 12,895,526 |
| 2026-08-04 | 83.60 | 84.80 | 83.00 | 84.40 | +3.90 | +4.84% | 14,187,557 |
| 2026-08-01 | 81.10 | 81.50 | 79.10 | 80.50 | -1.50 | -1.83% | 11,096,830 |
| 2026-07-31 | 84.20 | 85.10 | 80.30 | 82.00 | -1.20 | -1.44% | 10,809,853 |
| 2026-07-30 | 86.00 | 86.50 | 82.90 | 83.20 | -4.20 | -4.81% | 7,968,081 |
| 2026-07-29 | 89.40 | 89.40 | 86.60 | 87.40 | -1.00 | -1.13% | 12,609,475 |
| 2026-07-28 | 87.20 | 90.40 | 87.00 | 88.40 | +1.20 | +1.38% | 20,105,535 |
| 2026-07-25 | 84.70 | 90.40 | 84.70 | 87.20 | +2.80 | +3.32% | 29,077,949 |
| 2026-07-24 | 83.00 | 85.40 | 83.00 | 84.40 | +1.60 | +1.93% | 15,836,628 |
| 2026-07-23 | 80.50 | 83.40 | 80.50 | 82.80 | +2.80 | +3.50% | 9,557,341 |
| 2026-07-22 | 82.90 | 83.20 | 80.00 | 80.00 | -2.20 | -2.68% | 11,806,419 |
| 2026-07-21 | 82.30 | 83.70 | 82.10 | 82.20 | -1.00 | -1.20% | 15,671,687 |
| 2026-07-18 | 82.80 | 83.30 | 81.90 | 83.20 | +0.50 | +0.60% | 9,298,678 |
| 2026-07-17 | 82.50 | 83.00 | 81.80 | 82.70 | +0.60 | +0.73% | 6,186,959 |
| 2026-07-16 | 83.70 | 83.70 | 80.60 | 82.10 | -0.50 | -0.61% | 8,918,590 |
| 2026-07-15 | 84.00 | 84.00 | 82.20 | 82.60 | -0.10 | -0.12% | 7,876,770 |
| 2026-07-14 | 84.20 | 84.50 | 82.70 | 82.70 | -1.10 | -1.31% | 5,734,372 |
| 2026-07-11 | 84.20 | 84.50 | 82.70 | 82.70 | -1.10 | -1.31% | 5,734,372 |
| 2026-07-10 | 83.70 | 84.30 | 82.10 | 83.80 | +1.50 | +1.82% | 8,701,439 |
| 2026-07-09 | 84.60 | 84.80 | 82.10 | 82.30 | -2.20 | -2.60% | 8,561,130 |
| 2026-07-08 | 83.80 | 85.80 | 83.60 | 84.50 | +0.90 | +1.08% | 14,528,176 |
| 2026-07-07 | 82.50 | 84.20 | 82.50 | 83.60 | +0.40 | +0.48% | 8,988,002 |
| 2026-07-04 | 82.00 | 83.60 | 82.00 | 83.20 | +0.60 | +0.73% | 9,723,742 |
| 2026-07-03 | 84.20 | 85.10 | 82.20 | 82.60 | -1.20 | -1.43% | 10,234,331 |
| 2026-07-02 | 83.70 | 84.50 | 81.80 | 83.80 | +1.60 | +1.95% | 18,448,786 |
| 2026-07-01 | 82.00 | 85.70 | 81.60 | 82.20 | +1.20 | +1.48% | 26,382,148 |