4935 茂林-KY
上市 ｜ 光電業
收盤價
37.25
▼-0.65
(-1.72%)
2026-05-12
本益比
27.19
殖利率
2.68%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 38.15 | 38.15 | 36.75 | 37.25 | -0.65 | -1.72% | 141,503 |
| 2026-05-09 | 37.50 | 38.15 | 37.50 | 37.90 | +0.35 | +0.93% | 113,838 |
| 2026-05-08 | 38.65 | 38.65 | 37.45 | 37.55 | -0.50 | -1.31% | 82,639 |
| 2026-05-07 | 38.40 | 38.40 | 37.80 | 38.05 | +0.30 | +0.79% | 38,326 |
| 2026-05-06 | 37.55 | 38.10 | 37.50 | 37.75 | +0.25 | +0.67% | 57,412 |
| 2026-05-05 | 38.55 | 38.55 | 37.05 | 37.50 | -0.40 | -1.06% | 88,131 |
| 2026-05-02 | 38.55 | 38.55 | 37.05 | 37.50 | -0.40 | -1.06% | 88,131 |
| 2026-05-01 | 39.05 | 39.05 | 37.60 | 37.90 | -0.15 | -0.39% | 62,810 |
| 2026-04-30 | 38.40 | 39.20 | 37.85 | 38.05 | -0.35 | -0.91% | 69,869 |
| 2026-04-29 | 38.70 | 38.70 | 38.05 | 38.40 | -0.40 | -1.03% | 56,430 |
| 2026-04-28 | 38.85 | 39.45 | 38.65 | 38.80 | -0.05 | -0.13% | 102,793 |
| 2026-04-25 | 40.00 | 40.35 | 38.05 | 38.85 | -1.10 | -2.75% | 223,188 |
| 2026-04-24 | 39.30 | 40.55 | 39.20 | 39.95 | +0.85 | +2.17% | 201,008 |
| 2026-04-23 | 38.80 | 39.30 | 38.80 | 39.10 | +0.10 | +0.26% | 59,900 |
| 2026-04-22 | 38.35 | 39.40 | 38.35 | 39.00 | +0.65 | +1.69% | 180,585 |
| 2026-04-21 | 38.05 | 38.40 | 37.65 | 38.35 | +0.55 | +1.46% | 119,958 |
| 2026-04-18 | 36.45 | 38.15 | 36.45 | 37.80 | +1.80 | +5.00% | 215,942 |
| 2026-04-17 | 36.50 | 36.95 | 35.95 | 36.00 | -0.45 | -1.23% | 100,246 |
| 2026-04-16 | 35.85 | 37.20 | 35.50 | 36.45 | +0.85 | +2.39% | 177,094 |
| 2026-04-15 | 36.60 | 36.60 | 35.50 | 35.60 | -0.45 | -1.25% | 101,664 |
| 2026-04-14 | 36.30 | 36.70 | 36.05 | 36.05 | -0.30 | -0.83% | 32,768 |
| 2026-04-11 | 36.75 | 36.75 | 36.05 | 36.35 | +0.25 | +0.69% | 34,338 |
| 2026-04-10 | 36.25 | 36.25 | 35.20 | 36.10 | +0.80 | +2.27% | 57,332 |
| 2026-04-09 | 35.60 | 36.75 | 35.20 | 35.30 | -0.10 | -0.28% | 33,301 |
| 2026-04-08 | 36.85 | 36.85 | 35.40 | 35.40 | -0.80 | -2.21% | 53,406 |
| 2026-04-07 | 36.85 | 36.85 | 35.40 | 35.40 | -0.80 | -2.21% | 53,406 |
| 2026-04-04 | 36.85 | 36.85 | 35.40 | 35.40 | -0.80 | -2.21% | 53,406 |
| 2026-04-03 | 37.05 | 37.05 | 35.90 | 36.20 | +0.25 | +0.70% | 44,036 |
| 2026-04-02 | 36.70 | 36.85 | 35.95 | 35.95 | -1.30 | -3.49% | 86,935 |
| 2026-04-01 | 37.25 | 38.35 | 37.20 | 37.25 | -1.45 | -3.75% | 97,657 |