4935 茂林-KY
上市 ｜ 光電業
收盤價
34.80
▲+0.15
(+0.43%)
2026-08-11
本益比
25.40
殖利率
2.87%
股價淨值比
0.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.95 | 34.95 | 34.60 | 34.80 | +0.15 | +0.43% | 28,252 |
| 2026-08-08 | 34.50 | 34.80 | 34.10 | 34.65 | +0.15 | +0.43% | 123,250 |
| 2026-08-07 | 35.45 | 35.50 | 34.00 | 34.50 | -0.15 | -0.43% | 188,570 |
| 2026-08-06 | 34.05 | 35.25 | 34.05 | 34.65 | -0.45 | -1.28% | 97,116 |
| 2026-08-05 | 34.35 | 35.25 | 34.15 | 35.10 | +0.20 | +0.57% | 70,000 |
| 2026-08-04 | 35.55 | 35.55 | 34.20 | 34.90 | +1.20 | +3.56% | 83,215 |
| 2026-08-01 | 35.30 | 35.30 | 33.70 | 33.70 | -1.30 | -3.71% | 145,541 |
| 2026-07-31 | 35.10 | 35.20 | 33.65 | 35.00 | 0.00 | 0.00% | 182,928 |
| 2026-07-30 | 34.80 | 35.30 | 34.35 | 35.00 | -0.45 | -1.27% | 115,621 |
| 2026-07-29 | 35.95 | 35.95 | 35.10 | 35.45 | +0.05 | +0.14% | 35,054 |
| 2026-07-28 | 35.15 | 35.70 | 35.10 | 35.40 | -0.60 | -1.67% | 71,137 |
| 2026-07-25 | 35.80 | 36.00 | 35.10 | 36.00 | +0.15 | +0.42% | 91,004 |
| 2026-07-24 | 36.05 | 36.05 | 35.55 | 35.85 | +0.25 | +0.70% | 67,456 |
| 2026-07-23 | 35.80 | 36.10 | 35.40 | 35.60 | +0.60 | +1.71% | 62,000 |
| 2026-07-22 | 34.85 | 35.15 | 34.00 | 35.00 | +0.25 | +0.72% | 124,440 |
| 2026-07-21 | 35.80 | 35.80 | 34.50 | 34.75 | -1.40 | -3.87% | 348,134 |
| 2026-07-18 | 36.40 | 36.40 | 35.75 | 36.15 | -0.25 | -0.69% | 57,070 |
| 2026-07-17 | 35.60 | 36.40 | 35.10 | 36.40 | +0.80 | +2.25% | 87,559 |
| 2026-07-16 | 36.40 | 36.40 | 35.05 | 35.60 | -0.70 | -1.93% | 168,794 |
| 2026-07-15 | 36.20 | 36.35 | 36.00 | 36.30 | +0.15 | +0.41% | 95,698 |
| 2026-07-14 | 35.95 | 36.15 | 35.75 | 36.15 | +0.30 | +0.84% | 83,597 |
| 2026-07-11 | 35.95 | 36.15 | 35.75 | 36.15 | +0.30 | +0.84% | 83,597 |
| 2026-07-10 | 36.45 | 36.45 | 35.55 | 35.85 | -0.25 | -0.69% | 115,635 |
| 2026-07-09 | 36.70 | 37.00 | 36.10 | 36.10 | -0.80 | -2.17% | 117,516 |
| 2026-07-08 | 37.70 | 37.90 | 36.80 | 36.90 | -0.80 | -2.12% | 103,527 |
| 2026-07-07 | 36.85 | 37.85 | 36.85 | 37.70 | +1.00 | +2.72% | 82,434 |
| 2026-07-04 | 36.55 | 36.85 | 36.00 | 36.70 | +0.40 | +1.10% | 131,806 |
| 2026-07-03 | 36.95 | 36.95 | 36.10 | 36.30 | -0.30 | -0.82% | 100,719 |
| 2026-07-02 | 36.35 | 36.60 | 36.05 | 36.60 | +0.30 | +0.83% | 103,049 |
| 2026-07-01 | 36.45 | 36.60 | 36.00 | 36.30 | -0.15 | -0.41% | 146,599 |