返回股票列表

4935 茂林-KY

上市 ｜ 光電業

收盤價

33.00
▼-0.20 (-0.60%)
2026-09-25

本益比

24.81

殖利率

3.03%

股價淨值比

0.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.25 33.90 32.75 33.00 -0.20 -0.60% 82,715
2026-09-24 33.50 33.50 32.30 33.20 -0.10 -0.30% 134,786
2026-09-23 34.90 34.90 33.30 33.30 -1.15 -3.34% 94,259
2026-09-22 32.15 34.70 31.50 34.45 +2.80 +8.85% 409,575
2026-09-19 30.95 31.70 30.85 31.65 +0.85 +2.76% 133,993
2026-09-18 30.55 30.90 30.50 30.80 -0.15 -0.48% 106,682
2026-09-17 31.85 31.85 30.65 30.95 -0.90 -2.83% 118,973
2026-09-16 31.30 31.85 31.10 31.85 -0.05 -0.16% 82,275
2026-09-15 32.45 32.55 31.85 31.90 -0.85 -2.60% 116,283
2026-09-12 32.95 33.05 32.30 32.75 -0.35 -1.06% 160,011
2026-09-11 33.40 33.40 32.80 33.10 0.00 0.00% 83,043
2026-09-10 33.10 33.10 32.85 33.10 0.00 0.00% 77,227
2026-09-09 33.65 33.65 32.85 33.10 -0.20 -0.60% 111,192
2026-09-08 33.40 33.40 33.20 33.30 -0.25 -0.75% 118,198
2026-09-05 33.50 34.05 33.40 33.55 +0.05 +0.15% 95,200
2026-09-04 33.50 34.00 33.45 33.50 -0.15 -0.45% 35,320
2026-09-03 33.75 33.85 33.50 33.65 -0.15 -0.44% 60,639
2026-09-02 34.55 34.55 33.40 33.80 0.00 0.00% 83,530
2026-09-01 34.30 34.50 33.80 33.80 -0.55 -1.60% 95,307
2026-08-29 33.95 34.55 33.60 34.35 +0.60 +1.78% 149,192
2026-08-28 33.70 33.90 33.55 33.75 0.00 0.00% 71,374
2026-08-27 33.75 33.85 33.30 33.75 -0.30 -0.88% 81,258
2026-08-26 34.10 34.45 34.00 34.05 -0.40 -1.16% 47,437
2026-08-25 34.90 34.90 33.95 34.45 0.00 0.00% 55,029
2026-08-22 35.05 35.05 34.10 34.45 0.00 0.00% 81,090
2026-08-21 35.05 35.05 34.20 34.45 -0.30 -0.86% 71,000
2026-08-20 34.30 34.75 34.30 34.75 +0.05 +0.14% 61,000
2026-08-19 34.80 35.00 34.45 34.70 -0.20 -0.57% 63,160
2026-08-18 35.35 35.35 34.50 34.90 -0.45 -1.27% 67,865
2026-08-15 35.00 36.00 35.00 35.35 +0.55 +1.58% 100,244