返回股票列表

4935 茂林-KY

上市 ｜ 光電業

收盤價

38.70
0.00 (0.00%)
2026-03-28

本益比

28.88

殖利率

2.58%

股價淨值比

0.63
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 38.70 39.20 38.60 38.70 0.00 0.00% 141,731
2026-03-27 38.70 39.20 38.60 38.70 0.00 0.00% 141,731
2026-03-26 36.60 39.20 36.60 38.70 +2.25 +6.17% 325,868
2026-03-25 36.10 36.70 36.10 36.45 +0.60 +1.67% 71,679
2026-03-24 35.40 36.10 35.10 35.85 +0.50 +1.41% 77,140
2026-03-23 36.00 36.00 35.25 35.35 -0.80 -2.21% 78,324
2026-03-20 36.05 36.65 35.95 36.15 +0.20 +0.56% 76,015
2026-03-19 36.25 36.25 35.60 35.95 -0.75 -2.04% 200,362
2026-03-18 36.40 36.75 36.10 36.70 +0.25 +0.69% 72,046
2026-03-17 36.00 36.45 35.60 36.45 +0.75 +2.10% 95,322
2026-03-16 35.55 36.20 35.55 35.70 -0.50 -1.38% 133,936
2026-03-13 35.60 36.20 35.60 36.20 +0.15 +0.42% 110,210
2026-03-12 35.80 36.55 35.80 36.05 +0.25 +0.70% 80,663
2026-03-11 35.75 36.15 35.50 35.80 +0.05 +0.14% 195,363
2026-03-10 37.00 37.45 35.65 35.75 -0.85 -2.32% 191,056
2026-03-09 37.05 37.05 36.45 36.60 -1.70 -4.44% 138,931
2026-03-06 37.90 38.55 37.90 38.30 +0.40 +1.06% 56,024
2026-03-05 37.75 38.20 37.70 37.90 +0.20 +0.53% 62,001
2026-03-04 38.30 38.30 37.70 37.70 -1.25 -3.21% 125,234
2026-03-03 39.00 39.10 38.80 38.95 -0.25 -0.64% 90,002
2026-03-02 39.40 39.40 38.90 39.20 +0.20 +0.51% 95,053
2026-02-26 39.25 - - 39.00 - -% 0
2026-02-25 39.65 - - 39.35 - -% 0
2026-02-24 39.45 - - 39.70 - -% 0
2026-02-23 38.70 - - 39.55 - -% 0
2026-02-11 38.50 - - 38.70 - -% 0
2026-02-10 38.35 - - 38.40 - -% 0
2026-02-09 38.65 - - 38.50 - -% 0
2026-02-06 38.60 - - 38.65 - -% 0
2026-02-05 39.05 - - 38.95 - -% 0