4935 茂林-KY
上市 ｜ 光電業
收盤價
37.85
0.00
(0.00%)
2026-06-27
本益比
27.63
殖利率
2.64%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.85 | 38.50 | 37.75 | 37.85 | 0.00 | 0.00% | 85,483 |
| 2026-06-26 | 39.55 | 39.55 | 38.40 | 38.75 | 0.00 | 0.00% | 109,350 |
| 2026-06-25 | 39.95 | 39.95 | 38.60 | 38.75 | -0.90 | -2.27% | 216,407 |
| 2026-06-24 | 39.40 | 40.20 | 39.40 | 39.65 | -0.40 | -1.00% | 122,041 |
| 2026-06-23 | 40.40 | 40.40 | 39.60 | 40.05 | -0.35 | -0.87% | 169,064 |
| 2026-06-20 | 40.40 | 40.40 | 39.60 | 40.05 | -0.35 | -0.87% | 169,064 |
| 2026-06-19 | 40.70 | 41.85 | 40.20 | 40.40 | -1.30 | -3.12% | 263,199 |
| 2026-06-18 | 38.80 | 41.95 | 38.40 | 41.70 | +2.90 | +7.47% | 485,048 |
| 2026-06-17 | 40.00 | 40.00 | 38.50 | 38.80 | -0.20 | -0.51% | 106,029 |
| 2026-06-16 | 37.85 | 39.20 | 37.85 | 39.00 | +1.25 | +3.31% | 184,208 |
| 2026-06-13 | 38.10 | 38.15 | 37.30 | 37.75 | +0.15 | +0.40% | 129,799 |
| 2026-06-12 | 38.00 | 38.60 | 37.30 | 37.60 | -0.50 | -1.31% | 157,767 |
| 2026-06-11 | 37.00 | 38.40 | 37.00 | 38.10 | +0.40 | +1.06% | 270,953 |
| 2026-06-10 | 37.00 | 38.90 | 37.00 | 37.70 | -3.40 | -8.27% | 367,290 |
| 2026-06-09 | 40.50 | 41.30 | 40.30 | 41.10 | +0.10 | +0.24% | 198,427 |
| 2026-06-06 | 42.00 | 42.00 | 40.70 | 41.00 | -0.95 | -2.26% | 186,077 |
| 2026-06-05 | 42.00 | 42.00 | 40.70 | 41.00 | -0.95 | -2.26% | 186,077 |
| 2026-06-04 | 41.70 | 42.35 | 40.25 | 42.35 | +0.70 | +1.68% | 574,492 |
| 2026-06-03 | 40.90 | 42.75 | 40.60 | 41.65 | +0.75 | +1.83% | 843,706 |
| 2026-06-02 | 37.75 | 40.90 | 37.65 | 40.90 | +3.70 | +9.95% | 493,306 |
| 2026-05-30 | 36.55 | 38.15 | 36.55 | 37.20 | +0.65 | +1.78% | 257,805 |
| 2026-05-29 | 37.25 | 37.25 | 36.50 | 36.55 | -0.60 | -1.62% | 105,590 |
| 2026-05-28 | 37.25 | 37.25 | 36.60 | 37.15 | -0.10 | -0.27% | 104,585 |
| 2026-05-27 | 37.25 | 37.25 | 36.60 | 37.15 | -0.10 | -0.27% | 104,585 |
| 2026-05-26 | 36.55 | 37.50 | 36.55 | 37.00 | +0.40 | +1.09% | 106,306 |
| 2026-05-23 | 36.00 | 36.70 | 36.00 | 36.60 | +0.50 | +1.39% | 91,606 |
| 2026-05-22 | 36.20 | 36.40 | 36.00 | 36.10 | -0.10 | -0.28% | 73,311 |
| 2026-05-21 | 36.15 | 36.25 | 36.10 | 36.20 | +0.05 | +0.14% | 48,721 |
| 2026-05-20 | 36.40 | 36.40 | 36.00 | 36.15 | +0.15 | +0.42% | 52,351 |
| 2026-05-19 | 36.40 | 36.45 | 36.00 | 36.00 | -0.05 | -0.14% | 116,260 |