4934 太極
上市 ｜ 光電業
收盤價
14.15
▼-0.25
(-1.74%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.25 | 14.50 | 14.10 | 14.15 | -0.25 | -1.74% | 430,882 |
| 2026-08-08 | 14.80 | 14.90 | 14.20 | 14.40 | -0.45 | -3.03% | 492,223 |
| 2026-08-07 | 14.50 | 15.00 | 14.45 | 14.85 | +0.50 | +3.48% | 677,170 |
| 2026-08-06 | 14.25 | 14.45 | 14.00 | 14.35 | +0.10 | +0.70% | 392,066 |
| 2026-08-05 | 13.80 | 14.40 | 13.75 | 14.25 | +0.20 | +1.42% | 330,748 |
| 2026-08-04 | 13.80 | 14.25 | 13.80 | 14.05 | +0.70 | +5.24% | 316,342 |
| 2026-08-01 | 13.65 | 13.95 | 13.25 | 13.35 | -0.25 | -1.84% | 452,868 |
| 2026-07-31 | 14.65 | 14.65 | 13.15 | 13.60 | -0.70 | -4.90% | 1,071,348 |
| 2026-07-30 | 14.75 | 14.75 | 14.20 | 14.30 | -0.45 | -3.05% | 619,619 |
| 2026-07-29 | 15.25 | 15.25 | 14.60 | 14.75 | -0.50 | -3.28% | 665,493 |
| 2026-07-28 | 15.20 | 15.40 | 14.85 | 15.25 | +0.05 | +0.33% | 560,482 |
| 2026-07-25 | 16.00 | 16.05 | 15.20 | 15.20 | -0.60 | -3.80% | 575,116 |
| 2026-07-24 | 15.75 | 16.35 | 15.70 | 15.80 | +0.30 | +1.94% | 933,709 |
| 2026-07-23 | 15.30 | 15.80 | 15.20 | 15.50 | +0.40 | +2.65% | 551,531 |
| 2026-07-22 | 15.60 | 16.00 | 15.00 | 15.10 | -0.15 | -0.98% | 807,247 |
| 2026-07-21 | 16.05 | 16.05 | 15.20 | 15.25 | -1.05 | -6.44% | 1,266,801 |
| 2026-07-18 | 16.85 | 16.90 | 16.30 | 16.30 | -0.50 | -2.98% | 619,085 |
| 2026-07-17 | 16.80 | 16.95 | 16.65 | 16.80 | +0.10 | +0.60% | 551,161 |
| 2026-07-16 | 17.20 | 17.25 | 16.05 | 16.70 | -0.30 | -1.76% | 1,224,592 |
| 2026-07-15 | 17.25 | 17.75 | 16.95 | 17.00 | -0.25 | -1.45% | 750,192 |
| 2026-07-14 | 17.20 | 17.45 | 17.05 | 17.25 | +0.05 | +0.29% | 453,632 |
| 2026-07-11 | 17.20 | 17.45 | 17.05 | 17.25 | +0.05 | +0.29% | 453,632 |
| 2026-07-10 | 16.95 | 17.25 | 16.60 | 17.20 | +0.35 | +2.08% | 794,252 |
| 2026-07-09 | 17.70 | 17.85 | 16.75 | 16.85 | -0.90 | -5.07% | 1,310,435 |
| 2026-07-08 | 18.45 | 18.45 | 17.65 | 17.75 | -0.50 | -2.74% | 1,260,472 |
| 2026-07-07 | 18.10 | 18.70 | 17.95 | 18.25 | +0.15 | +0.83% | 1,364,239 |
| 2026-07-04 | 17.55 | 18.30 | 17.50 | 18.10 | +0.40 | +2.26% | 1,126,517 |
| 2026-07-03 | 18.80 | 19.10 | 17.55 | 17.70 | -0.70 | -3.80% | 3,163,163 |
| 2026-07-02 | 16.80 | 18.40 | 16.75 | 18.40 | +1.65 | +9.85% | 3,714,851 |
| 2026-07-01 | 16.45 | 17.15 | 16.35 | 16.75 | +0.45 | +2.76% | 640,729 |