4934 太極
上市 ｜ 光電業
收盤價
14.15
▼-0.30
(-2.08%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 14.40 | 14.60 | 14.10 | 14.15 | -0.30 | -2.08% | 324,032 |
| 2026-09-25 | 14.45 | 14.80 | 14.30 | 14.45 | +0.05 | +0.35% | 394,894 |
| 2026-09-24 | 14.45 | 15.20 | 14.20 | 14.40 | -0.05 | -0.35% | 982,369 |
| 2026-09-23 | 14.00 | 14.90 | 14.00 | 14.45 | +0.55 | +3.96% | 963,475 |
| 2026-09-22 | 13.80 | 14.00 | 13.50 | 13.90 | +0.15 | +1.09% | 397,421 |
| 2026-09-19 | 13.55 | 13.90 | 13.50 | 13.75 | +0.35 | +2.61% | 376,470 |
| 2026-09-18 | 13.20 | 13.50 | 13.20 | 13.40 | +0.20 | +1.52% | 345,855 |
| 2026-09-17 | 13.40 | 13.50 | 13.20 | 13.20 | -0.30 | -2.22% | 297,752 |
| 2026-09-16 | 13.45 | 13.55 | 13.30 | 13.50 | +0.10 | +0.75% | 206,706 |
| 2026-09-15 | 13.55 | 13.55 | 13.30 | 13.40 | -0.25 | -1.83% | 427,016 |
| 2026-09-12 | 13.80 | 13.80 | 13.55 | 13.65 | -0.25 | -1.80% | 276,568 |
| 2026-09-11 | 13.70 | 13.90 | 13.55 | 13.90 | +0.20 | +1.46% | 311,798 |
| 2026-09-10 | 13.70 | 13.90 | 13.60 | 13.70 | +0.10 | +0.74% | 272,653 |
| 2026-09-09 | 14.05 | 14.05 | 13.60 | 13.60 | -0.30 | -2.16% | 414,946 |
| 2026-09-08 | 14.00 | 14.00 | 13.65 | 13.90 | +0.25 | +1.83% | 404,998 |
| 2026-09-05 | 14.30 | 14.55 | 13.65 | 13.65 | -0.50 | -3.53% | 505,087 |
| 2026-09-04 | 14.00 | 14.50 | 13.95 | 14.15 | +0.15 | +1.07% | 245,787 |
| 2026-09-03 | 14.30 | 14.40 | 14.00 | 14.00 | -0.15 | -1.06% | 375,451 |
| 2026-09-02 | 14.55 | 14.55 | 14.00 | 14.15 | -0.40 | -2.75% | 355,112 |
| 2026-09-01 | 14.70 | 14.90 | 14.55 | 14.55 | +0.05 | +0.34% | 318,933 |
| 2026-08-29 | 14.55 | 14.75 | 14.50 | 14.50 | 0.00 | 0.00% | 471,132 |
| 2026-08-28 | 14.35 | 14.65 | 14.30 | 14.50 | +0.20 | +1.40% | 333,455 |
| 2026-08-27 | 14.25 | 14.35 | 13.90 | 14.30 | +0.10 | +0.70% | 544,873 |
| 2026-08-26 | 14.45 | 14.45 | 14.15 | 14.20 | -0.20 | -1.39% | 292,595 |
| 2026-08-25 | 14.25 | 14.40 | 14.10 | 14.40 | +0.15 | +1.05% | 320,321 |
| 2026-08-22 | 14.35 | 14.45 | 14.10 | 14.25 | +0.20 | +1.42% | 217,954 |
| 2026-08-21 | 13.85 | 14.55 | 13.75 | 14.05 | 0.00 | 0.00% | 420,462 |
| 2026-08-20 | 14.50 | 14.50 | 14.00 | 14.05 | -0.45 | -3.10% | 437,481 |
| 2026-08-19 | 14.05 | 14.65 | 14.05 | 14.50 | +0.20 | +1.40% | 429,884 |
| 2026-08-18 | 14.55 | 14.55 | 14.20 | 14.30 | -0.35 | -2.39% | 413,894 |