4934 太極
上市 ｜ 光電業
收盤價
17.45
▼-0.10
(-0.57%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.65 | 17.70 | 17.15 | 17.45 | -0.10 | -0.57% | 860,453 |
| 2026-06-26 | 17.75 | 17.90 | 17.25 | 17.55 | -0.40 | -2.23% | 1,992,785 |
| 2026-06-25 | 17.45 | 18.95 | 17.35 | 17.95 | +0.55 | +3.16% | 3,326,193 |
| 2026-06-24 | 17.35 | 17.55 | 17.10 | 17.40 | +0.30 | +1.75% | 1,361,968 |
| 2026-06-23 | 17.40 | 17.60 | 17.10 | 17.10 | -0.30 | -1.72% | 1,135,336 |
| 2026-06-20 | 17.40 | 17.60 | 17.10 | 17.10 | -0.30 | -1.72% | 1,135,336 |
| 2026-06-19 | 17.25 | 17.60 | 17.10 | 17.40 | +0.10 | +0.58% | 1,006,915 |
| 2026-06-18 | 18.05 | 18.20 | 17.30 | 17.30 | -0.65 | -3.62% | 1,526,008 |
| 2026-06-17 | 17.70 | 18.45 | 17.55 | 17.95 | +0.25 | +1.41% | 3,587,718 |
| 2026-06-16 | 17.20 | 18.45 | 17.20 | 17.70 | +0.90 | +5.36% | 5,772,154 |
| 2026-06-13 | 16.25 | 17.10 | 15.85 | 16.80 | +0.55 | +3.38% | 1,305,636 |
| 2026-06-12 | 15.60 | 17.55 | 15.60 | 16.25 | +0.05 | +0.31% | 1,906,791 |
| 2026-06-11 | 15.40 | 16.50 | 15.25 | 16.20 | +0.95 | +6.23% | 1,157,324 |
| 2026-06-10 | 14.90 | 15.35 | 14.90 | 15.25 | -1.30 | -7.85% | 1,627,981 |
| 2026-06-09 | 17.10 | 17.10 | 16.25 | 16.55 | -0.55 | -3.22% | 1,272,882 |
| 2026-06-06 | 17.50 | 17.75 | 17.00 | 17.10 | -0.45 | -2.56% | 1,386,010 |
| 2026-06-05 | 17.50 | 17.75 | 17.00 | 17.10 | -0.45 | -2.56% | 1,386,010 |
| 2026-06-04 | 17.20 | 17.40 | 16.45 | 17.05 | -0.25 | -1.45% | 1,584,127 |
| 2026-06-03 | 17.30 | 17.95 | 17.15 | 17.30 | +0.05 | +0.29% | 1,777,313 |
| 2026-06-02 | 16.95 | 17.25 | 16.80 | 17.25 | +0.35 | +2.07% | 1,334,504 |
| 2026-05-30 | 17.40 | 17.95 | 16.70 | 16.90 | -0.50 | -2.87% | 1,460,782 |
| 2026-05-29 | 17.90 | 17.90 | 17.30 | 17.40 | -0.25 | -1.42% | 1,183,141 |
| 2026-05-28 | 18.20 | 18.70 | 17.60 | 17.65 | -0.20 | -1.12% | 2,331,708 |
| 2026-05-27 | 18.20 | 18.70 | 17.60 | 17.65 | -0.20 | -1.12% | 2,331,708 |
| 2026-05-26 | 17.15 | 17.55 | 17.00 | 17.40 | +0.45 | +2.65% | 1,178,901 |
| 2026-05-23 | 16.55 | 17.15 | 16.55 | 16.95 | +0.55 | +3.35% | 774,837 |
| 2026-05-22 | 17.00 | 17.00 | 16.35 | 16.40 | -0.60 | -3.53% | 905,008 |
| 2026-05-21 | 16.80 | 17.65 | 16.70 | 17.00 | +0.20 | +1.19% | 1,412,876 |
| 2026-05-20 | 16.55 | 16.80 | 16.05 | 16.80 | +0.20 | +1.20% | 1,025,514 |
| 2026-05-19 | 17.50 | 17.70 | 16.50 | 16.60 | -0.75 | -4.32% | 1,257,901 |