返回股票列表

4934 太極

上市 ｜ 光電業

收盤價

17.60
▼-0.25 (-1.40%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.55
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.65 18.00 17.30 17.60 -0.25 -1.40% 1,134,068
2026-03-27 17.65 18.00 17.30 17.60 -0.25 -1.40% 1,134,068
2026-03-26 18.35 18.65 17.85 17.85 -0.30 -1.65% 1,603,035
2026-03-25 18.30 18.50 17.75 18.15 +0.45 +2.54% 1,181,592
2026-03-24 18.90 19.15 17.70 17.70 -0.60 -3.28% 1,886,557
2026-03-23 18.25 19.45 18.00 18.30 -0.60 -3.17% 1,767,902
2026-03-20 20.25 20.50 18.70 18.90 -1.10 -5.50% 3,504,092
2026-03-19 19.00 20.80 18.85 20.00 +0.80 +4.17% 5,156,725
2026-03-18 20.30 20.40 18.70 19.20 -0.60 -3.03% 2,432,714
2026-03-17 19.45 20.65 19.20 19.80 +0.60 +3.13% 3,499,843
2026-03-16 19.20 19.40 18.25 19.20 +0.55 +2.95% 1,677,229
2026-03-13 18.80 19.10 18.20 18.65 -0.45 -2.36% 1,237,499
2026-03-12 19.45 19.95 19.10 19.10 -0.35 -1.80% 1,733,891
2026-03-11 19.10 19.70 18.55 19.45 +1.20 +6.58% 2,282,856
2026-03-10 19.30 19.30 18.05 18.25 -0.35 -1.88% 1,832,224
2026-03-09 17.80 18.65 17.35 18.60 -0.55 -2.87% 1,748,978
2026-03-06 18.85 19.60 18.20 19.15 +0.30 +1.59% 2,081,769
2026-03-05 19.10 19.70 18.35 18.85 +0.45 +2.45% 2,888,250
2026-03-04 19.60 19.80 18.35 18.40 -1.95 -9.58% 4,075,156
2026-03-03 22.40 22.70 19.65 20.35 -0.40 -1.93% 10,067,435
2026-03-02 18.00 20.75 17.65 20.75 +1.85 +9.79% 6,768,029
2026-02-26 19.10 - - 18.90 - -% 0
2026-02-25 18.20 - - 19.00 - -% 0
2026-02-24 17.40 - - 18.20 - -% 0
2026-02-23 16.40 - - 17.70 - -% 0
2026-02-11 16.20 - - 16.25 - -% 0
2026-02-10 16.15 - - 16.00 - -% 0
2026-02-09 17.00 - - 16.00 - -% 0
2026-02-06 17.90 - - 16.65 - -% 0
2026-02-05 17.05 - - 18.25 - -% 0