4933 友輝
上櫃 ｜ 光電業
收盤價
65.50
▼-1.40
(-2.09%)
2026-06-27
本益比
12.17
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 66.70 | 66.80 | 65.30 | 65.50 | -1.40 | -2.09% | 312,000 |
| 2026-06-26 | 67.60 | 67.90 | 66.90 | 66.90 | -0.50 | -0.74% | 215,000 |
| 2026-06-25 | 66.50 | 67.40 | 66.50 | 67.40 | -0.10 | -0.15% | 135,000 |
| 2026-06-24 | 68.80 | 68.90 | 66.60 | 67.50 | -0.90 | -1.32% | 271,000 |
| 2026-06-23 | 68.00 | 69.40 | 67.50 | 68.40 | +1.00 | +1.48% | 440,000 |
| 2026-06-20 | 68.00 | 68.30 | 66.90 | 67.40 | -0.60 | -0.88% | 301,000 |
| 2026-06-19 | 68.00 | 68.30 | 66.90 | 67.40 | -0.60 | -0.88% | 301,000 |
| 2026-06-17 | 70.70 | 70.80 | 67.20 | 67.20 | -4.10 | -5.75% | 797,000 |
| 2026-06-16 | 68.70 | 73.30 | 67.80 | 71.30 | +3.80 | +5.63% | 1,259,000 |
| 2026-06-13 | 67.30 | 68.10 | 67.00 | 67.50 | +1.70 | +2.58% | 281,000 |
| 2026-06-12 | 66.00 | 67.10 | 64.40 | 65.80 | -0.80 | -1.20% | 317,000 |
| 2026-06-11 | 69.40 | 70.10 | 65.90 | 66.60 | -3.00 | -4.31% | 512,000 |
| 2026-06-10 | 69.30 | 69.90 | 68.50 | 69.60 | +0.80 | +1.16% | 524,000 |
| 2026-06-09 | 67.10 | 69.80 | 67.10 | 68.80 | -5.10 | -6.90% | 493,000 |
| 2026-06-06 | 75.40 | 75.90 | 73.00 | 73.90 | -1.70 | -2.25% | 564,000 |
| 2026-06-05 | 78.50 | 79.40 | 75.60 | 75.60 | -2.30 | -2.95% | 672,000 |
| 2026-06-04 | 78.50 | 81.20 | 77.50 | 77.90 | 0.00 | 0.00% | 1,417,000 |
| 2026-06-03 | 76.40 | 78.00 | 75.00 | 77.90 | +1.50 | +1.96% | 846,000 |
| 2026-06-02 | 78.00 | 78.60 | 75.80 | 76.40 | -0.90 | -1.16% | 1,133,000 |
| 2026-05-30 | 75.80 | 77.90 | 75.00 | 77.30 | +2.80 | +3.76% | 1,289,000 |
| 2026-05-29 | 75.60 | 77.20 | 73.70 | 74.50 | -0.20 | -0.27% | 994,000 |
| 2026-05-28 | 73.90 | 76.60 | 73.90 | 74.70 | +0.90 | +1.22% | 1,035,000 |
| 2026-05-27 | 74.50 | 78.80 | 73.80 | 73.80 | -0.50 | -0.67% | 1,529,000 |
| 2026-05-26 | 75.00 | 75.90 | 74.20 | 74.30 | +0.40 | +0.54% | 1,038,000 |
| 2026-05-23 | 74.20 | 74.60 | 73.00 | 73.90 | +0.40 | +0.54% | 911,000 |
| 2026-05-22 | 74.00 | 74.50 | 72.90 | 73.50 | +1.00 | +1.38% | 1,436,000 |
| 2026-05-21 | 69.40 | 72.90 | 68.10 | 72.50 | +4.60 | +6.77% | 1,707,000 |
| 2026-05-20 | 67.20 | 69.30 | 67.20 | 67.90 | +0.20 | +0.30% | 395,000 |
| 2026-05-19 | 67.40 | 67.90 | 65.50 | 67.70 | +0.30 | +0.45% | 362,000 |
| 2026-05-16 | 69.80 | 69.90 | 67.30 | 67.40 | -1.40 | -2.03% | 619,000 |