4933 友輝
上櫃 ｜ 光電業
收盤價
55.10
▲+0.10
(+0.18%)
2026-08-11
本益比
10.24
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.00 | 55.40 | 53.00 | 55.10 | +0.10 | +0.18% | 199,000 |
| 2026-08-08 | 56.40 | 56.60 | 54.10 | 55.00 | -1.80 | -3.17% | 269,000 |
| 2026-08-07 | 56.80 | 57.20 | 56.30 | 56.80 | -0.40 | -0.70% | 68,000 |
| 2026-08-06 | 56.20 | 57.90 | 56.20 | 57.20 | +1.10 | +1.96% | 120,000 |
| 2026-08-04 | 53.30 | 56.60 | 53.30 | 56.50 | +2.30 | +4.24% | 80,000 |
| 2026-08-01 | 53.60 | 54.70 | 53.60 | 54.20 | +2.00 | +3.83% | 83,000 |
| 2026-07-31 | 50.80 | 53.30 | 50.80 | 52.20 | +0.50 | +0.97% | 147,000 |
| 2026-07-30 | 53.60 | 53.90 | 50.70 | 51.70 | -1.80 | -3.36% | 186,000 |
| 2026-07-29 | 55.40 | 55.40 | 53.50 | 53.50 | -2.20 | -3.95% | 167,000 |
| 2026-07-28 | 56.10 | 56.50 | 55.10 | 55.70 | -0.80 | -1.42% | 118,000 |
| 2026-07-25 | 56.10 | 56.80 | 56.00 | 56.50 | +0.40 | +0.71% | 42,000 |
| 2026-07-24 | 56.80 | 56.80 | 55.70 | 56.10 | 0.00 | 0.00% | 104,000 |
| 2026-07-23 | 58.00 | 59.30 | 58.00 | 58.30 | +0.30 | +0.52% | 162,000 |
| 2026-07-22 | 57.70 | 58.50 | 57.50 | 58.00 | +1.30 | +2.29% | 53,000 |
| 2026-07-21 | 57.20 | 57.30 | 55.70 | 56.70 | -0.30 | -0.53% | 99,000 |
| 2026-07-18 | 58.10 | 59.00 | 57.00 | 57.00 | -2.70 | -4.52% | 291,000 |
| 2026-07-17 | 60.90 | 60.90 | 59.70 | 59.70 | -1.20 | -1.97% | 121,000 |
| 2026-07-16 | 60.00 | 60.90 | 60.00 | 60.90 | +0.90 | +1.50% | 80,000 |
| 2026-07-15 | 61.40 | 61.40 | 58.40 | 60.00 | -1.60 | -2.60% | 448,000 |
| 2026-07-14 | 62.10 | 63.00 | 61.00 | 61.60 | -1.00 | -1.60% | 246,000 |
| 2026-07-11 | 64.50 | 64.50 | 62.10 | 62.60 | -2.60 | -3.99% | 406,000 |
| 2026-07-10 | 64.50 | 64.50 | 62.10 | 62.60 | -2.60 | -3.99% | 406,000 |
| 2026-07-09 | 66.30 | 66.40 | 64.90 | 65.20 | -1.00 | -1.51% | 170,000 |
| 2026-07-08 | 68.80 | 68.80 | 66.10 | 66.20 | -2.40 | -3.50% | 228,000 |
| 2026-07-07 | 68.60 | 69.30 | 67.80 | 68.60 | +0.20 | +0.29% | 130,000 |
| 2026-07-04 | 67.50 | 68.80 | 67.40 | 68.40 | +1.30 | +1.94% | 213,000 |
| 2026-07-03 | 66.70 | 67.10 | 66.40 | 67.10 | +0.40 | +0.60% | 66,000 |
| 2026-07-02 | 67.40 | 67.50 | 66.10 | 66.70 | -0.20 | -0.30% | 125,000 |
| 2026-07-01 | 65.70 | 66.90 | 65.60 | 66.90 | +1.40 | +2.14% | 305,000 |
| 2026-06-30 | 65.90 | 66.50 | 64.70 | 65.50 | 0.00 | 0.00% | 289,000 |