4933 友輝
上櫃 ｜ 光電業
收盤價
53.30
▲+0.20
(+0.38%)
2026-09-25
本益比
7.39
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.30 | 53.40 | 52.70 | 53.30 | +0.20 | +0.38% | 31,000 |
| 2026-09-24 | 52.70 | 53.70 | 52.50 | 53.10 | 0.00 | 0.00% | 40,000 |
| 2026-09-23 | 52.40 | 53.50 | 52.30 | 53.10 | +0.40 | +0.76% | 105,000 |
| 2026-09-22 | 52.70 | 53.00 | 51.90 | 52.70 | +0.70 | +1.35% | 101,000 |
| 2026-09-19 | 52.30 | 52.40 | 51.50 | 52.00 | +0.70 | +1.36% | 50,000 |
| 2026-09-18 | 51.20 | 51.70 | 50.90 | 51.30 | +0.10 | +0.20% | 47,000 |
| 2026-09-17 | 50.90 | 51.50 | 50.90 | 51.20 | 0.00 | 0.00% | 41,000 |
| 2026-09-16 | 51.20 | 51.50 | 50.80 | 51.20 | 0.00 | 0.00% | 26,000 |
| 2026-09-15 | 51.10 | 51.70 | 50.70 | 51.20 | +0.10 | +0.20% | 47,000 |
| 2026-09-12 | 50.90 | 51.70 | 50.90 | 51.10 | -0.70 | -1.35% | 68,000 |
| 2026-09-11 | 51.60 | 52.20 | 51.60 | 51.80 | +0.10 | +0.19% | 60,000 |
| 2026-09-10 | 51.70 | 52.40 | 51.10 | 51.70 | -1.70 | -3.18% | 186,000 |
| 2026-09-09 | 55.00 | 55.10 | 53.30 | 53.40 | -0.30 | -0.56% | 64,000 |
| 2026-09-08 | 54.00 | 54.00 | 53.50 | 53.70 | -0.30 | -0.56% | 49,000 |
| 2026-09-05 | 54.50 | 54.50 | 53.70 | 54.00 | -0.40 | -0.74% | 37,000 |
| 2026-09-04 | 54.80 | 55.10 | 54.30 | 54.40 | -0.40 | -0.73% | 53,000 |
| 2026-09-03 | 54.60 | 54.80 | 54.50 | 54.80 | -0.30 | -0.54% | 29,000 |
| 2026-09-02 | 55.40 | 55.80 | 55.10 | 55.10 | +0.10 | +0.18% | 48,000 |
| 2026-09-01 | 54.30 | 55.70 | 54.20 | 55.00 | -0.10 | -0.18% | 66,000 |
| 2026-08-29 | 55.00 | 55.10 | 54.40 | 55.10 | +0.10 | +0.18% | 70,000 |
| 2026-08-28 | 55.30 | 55.40 | 54.90 | 55.00 | -0.10 | -0.18% | 83,000 |
| 2026-08-27 | 54.00 | 55.50 | 54.00 | 55.10 | +1.60 | +2.99% | 122,000 |
| 2026-08-26 | 53.80 | 53.80 | 53.00 | 53.50 | -0.50 | -0.93% | 60,000 |
| 2026-08-25 | 53.50 | 54.30 | 53.50 | 54.00 | -0.20 | -0.37% | 44,000 |
| 2026-08-22 | 53.50 | 54.20 | 53.30 | 54.20 | +0.30 | +0.56% | 64,000 |
| 2026-08-21 | 53.10 | 53.90 | 53.10 | 53.90 | +0.90 | +1.70% | 25,000 |
| 2026-08-20 | 52.90 | 53.00 | 52.30 | 53.00 | +0.10 | +0.19% | 39,000 |
| 2026-08-19 | 53.50 | 53.80 | 52.80 | 52.90 | -0.70 | -1.31% | 54,000 |
| 2026-08-18 | 54.90 | 54.90 | 53.60 | 53.60 | -1.40 | -2.55% | 69,000 |
| 2026-08-15 | 54.80 | 55.40 | 54.60 | 55.00 | -0.50 | -0.90% | 79,000 |