返回股票列表

4933 友輝

上櫃 ｜ 光電業

收盤價

58.20
▲+0.10 (+0.17%)
2026-03-28

本益比

10.09

殖利率

0.00%

股價淨值比

1.29
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 58.40 58.40 57.30 58.20 +0.10 +0.17% 109,000
2026-03-27 58.40 - - 58.20 - -% 0
2026-03-26 58.10 - - 58.10 - -% 0
2026-03-25 58.20 - - 58.00 - -% 0
2026-03-24 59.40 - - 57.80 - -% 0
2026-03-23 59.00 59.00 58.30 58.30 -2.20 -3.64% 292,092
2026-03-20 61.50 61.60 60.40 60.50 -0.50 -0.82% 277,961
2026-03-19 62.50 62.70 60.80 61.00 -2.40 -3.79% 537,101
2026-03-18 60.00 63.60 59.50 63.40 +3.40 +5.67% 2,298,065
2026-03-17 61.50 62.30 59.50 60.00 -0.80 -1.32% 1,749,716
2026-03-16 55.30 60.80 55.10 60.80 +5.50 +9.95% 765,914
2026-03-13 55.30 56.20 54.40 55.30 0.00 0.00% 267,559
2026-03-12 54.90 55.50 54.80 55.30 +0.20 +0.36% 85,302
2026-03-11 54.90 55.40 54.60 55.10 +0.30 +0.55% 178,843
2026-03-10 56.60 - - 54.80 - -% 0
2026-03-09 58.00 - - 59.50 - -% 0
2026-03-06 59.40 60.70 59.30 60.70 +1.10 +1.85% 269,280
2026-03-05 58.00 60.40 58.00 59.60 +2.60 +4.56% 173,090
2026-03-04 58.60 58.60 56.60 57.00 -1.70 -2.90% 175,882
2026-03-03 60.00 60.00 56.50 58.70 -1.10 -1.84% 308,951
2026-03-02 58.40 60.00 57.80 59.80 +0.30 +0.50% 122,192
2026-02-26 59.30 - - 59.50 - -% 0
2026-02-25 59.00 - - 59.30 - -% 0
2026-02-24 58.00 - - 58.80 - -% 0
2026-02-23 57.50 - - 58.80 - -% 0
2026-02-11 57.90 - - 58.00 - -% 0
2026-02-10 57.70 - - 57.90 - -% 0
2026-02-09 57.00 - - 57.10 - -% 0
2026-02-06 55.50 - - 56.20 - -% 0
2026-02-05 56.90 - - 56.40 - -% 0