4931 新盛力
上櫃 ｜ 電腦及週邊設備業
收盤價
231.50
▼-25.50
(-9.92%)
2026-06-27
本益比
72.12
殖利率
0.00%
股價淨值比
11.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 255.00 | 256.50 | 231.50 | 231.50 | -25.50 | -9.92% | 5,491,000 |
| 2026-06-26 | 261.50 | 262.50 | 253.50 | 257.00 | 0.00 | 0.00% | 3,209,000 |
| 2026-06-25 | 258.00 | 269.50 | 252.00 | 257.00 | -4.50 | -1.72% | 4,936,000 |
| 2026-06-24 | 272.50 | 283.00 | 260.00 | 261.50 | -5.50 | -2.06% | 11,151,000 |
| 2026-06-23 | 263.00 | 272.50 | 255.00 | 267.00 | +5.50 | +2.10% | 8,127,000 |
| 2026-06-20 | 255.00 | 268.50 | 254.00 | 261.50 | +8.50 | +3.36% | 7,486,000 |
| 2026-06-19 | 255.00 | 268.50 | 254.00 | 261.50 | +8.50 | +3.36% | 7,486,000 |
| 2026-06-17 | 254.50 | 262.00 | 248.00 | 250.50 | -1.50 | -0.60% | 8,529,000 |
| 2026-06-16 | 248.50 | 258.50 | 240.50 | 252.00 | +16.00 | +6.78% | 10,242,000 |
| 2026-06-13 | 246.00 | 249.50 | 235.00 | 236.00 | +2.00 | +0.85% | 6,483,000 |
| 2026-06-12 | 248.50 | 249.00 | 229.00 | 234.00 | -18.00 | -7.14% | 9,416,000 |
| 2026-06-11 | 263.00 | 270.00 | 252.00 | 252.00 | -27.50 | -9.84% | 15,165,000 |
| 2026-06-10 | 278.00 | 287.00 | 262.50 | 279.50 | +13.00 | +4.88% | 39,989,000 |
| 2026-06-09 | 223.00 | 266.50 | 223.00 | 266.50 | +24.00 | +9.90% | 25,980,000 |
| 2026-06-06 | 259.00 | 266.00 | 238.00 | 242.50 | -17.50 | -6.73% | 13,181,000 |
| 2026-06-05 | 258.50 | 274.00 | 257.00 | 260.00 | +6.00 | +2.36% | 23,994,000 |
| 2026-06-04 | 236.50 | 254.00 | 231.50 | 254.00 | +23.00 | +9.96% | 10,664,000 |
| 2026-06-03 | 235.00 | 239.50 | 226.00 | 231.00 | -7.50 | -3.14% | 7,527,000 |
| 2026-06-02 | 241.50 | 249.50 | 233.00 | 238.50 | +9.00 | +3.92% | 18,167,000 |
| 2026-05-30 | 221.00 | 229.50 | 219.00 | 229.50 | +20.50 | +9.81% | 10,882,000 |
| 2026-05-29 | 210.00 | 222.00 | 207.00 | 209.00 | +2.00 | +0.97% | 11,054,000 |
| 2026-05-28 | 219.00 | 228.00 | 205.50 | 207.00 | -8.00 | -3.72% | 11,435,000 |
| 2026-05-27 | 229.00 | 238.00 | 214.50 | 215.00 | -8.50 | -3.80% | 16,372,000 |
| 2026-05-26 | 231.50 | 233.00 | 220.00 | 223.50 | +11.50 | +5.42% | 13,932,000 |
| 2026-05-23 | 196.50 | 212.00 | 195.50 | 212.00 | +19.00 | +9.84% | 12,081,000 |
| 2026-05-22 | 193.00 | 202.00 | 191.50 | 193.00 | +3.50 | +1.85% | 9,633,000 |
| 2026-05-21 | 182.50 | 190.00 | 180.50 | 189.50 | +6.50 | +3.55% | 5,570,000 |
| 2026-05-20 | 185.00 | 191.00 | 176.50 | 183.00 | -4.50 | -2.40% | 6,494,000 |
| 2026-05-19 | 181.50 | 188.50 | 175.50 | 187.50 | +4.00 | +2.18% | 8,313,000 |
| 2026-05-16 | 199.00 | 213.50 | 182.50 | 183.50 | -15.00 | -7.56% | 24,486,000 |