4931 新盛力
上櫃 ｜ 電腦及週邊設備業
收盤價
238.00
▲+21.50
(+9.93%)
2026-08-11
本益比
74.14
殖利率
0.00%
股價淨值比
11.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 231.50 | 238.00 | 230.50 | 238.00 | +21.50 | +9.93% | 2,693,000 |
| 2026-08-08 | 217.00 | 233.00 | 213.00 | 216.50 | -2.00 | -0.92% | 16,065,000 |
| 2026-08-07 | 197.00 | 218.50 | 197.00 | 218.50 | +19.50 | +9.80% | 5,707,000 |
| 2026-08-06 | 201.00 | 205.00 | 198.50 | 199.00 | +3.00 | +1.53% | 3,578,000 |
| 2026-08-04 | 176.00 | 195.00 | 176.00 | 191.00 | +13.50 | +7.61% | 3,200,000 |
| 2026-08-01 | 177.50 | 177.50 | 174.50 | 177.50 | +16.00 | +9.91% | 1,693,000 |
| 2026-07-31 | 170.50 | 176.50 | 160.00 | 161.50 | -12.50 | -7.18% | 4,305,000 |
| 2026-07-30 | 186.50 | 193.00 | 166.50 | 174.00 | -11.00 | -5.95% | 6,397,000 |
| 2026-07-29 | 193.50 | 194.50 | 185.00 | 185.00 | -18.00 | -8.87% | 2,008,000 |
| 2026-07-28 | 196.00 | 206.00 | 196.00 | 203.00 | +4.50 | +2.27% | 2,525,000 |
| 2026-07-25 | 207.50 | 210.00 | 198.50 | 198.50 | -13.50 | -6.37% | 1,772,000 |
| 2026-07-24 | 216.00 | 217.00 | 209.50 | 212.00 | -3.00 | -1.40% | 2,066,000 |
| 2026-07-23 | 215.00 | 222.00 | 212.50 | 215.00 | +6.00 | +2.87% | 3,442,000 |
| 2026-07-22 | 204.00 | 212.00 | 200.50 | 209.00 | +6.50 | +3.21% | 3,334,000 |
| 2026-07-21 | 193.50 | 203.50 | 181.50 | 202.50 | +3.50 | +1.76% | 3,647,000 |
| 2026-07-18 | 209.50 | 211.50 | 199.00 | 199.00 | -22.00 | -9.95% | 3,040,000 |
| 2026-07-17 | 221.50 | 227.50 | 215.00 | 221.00 | -3.00 | -1.34% | 2,469,000 |
| 2026-07-16 | 225.00 | 228.50 | 220.00 | 224.00 | +3.00 | +1.36% | 3,363,000 |
| 2026-07-15 | 233.50 | 235.50 | 213.50 | 221.00 | -16.00 | -6.75% | 5,787,000 |
| 2026-07-14 | 260.50 | 264.50 | 233.50 | 237.00 | -18.00 | -7.06% | 8,318,000 |
| 2026-07-11 | 274.50 | 275.00 | 255.00 | 255.00 | -17.00 | -6.25% | 19,300,000 |
| 2026-07-10 | 274.50 | 275.00 | 255.00 | 255.00 | -17.00 | -6.25% | 19,300,000 |
| 2026-07-09 | 260.00 | 272.00 | 259.00 | 272.00 | +24.50 | +9.90% | 16,430,000 |
| 2026-07-08 | 270.50 | 273.00 | 243.50 | 247.50 | -13.50 | -5.17% | 15,489,000 |
| 2026-07-07 | 248.00 | 261.00 | 248.00 | 261.00 | +23.50 | +9.89% | 7,834,000 |
| 2026-07-04 | 233.00 | 241.00 | 233.00 | 237.50 | +1.00 | +0.42% | 1,343,000 |
| 2026-07-03 | 231.00 | 240.00 | 230.00 | 236.50 | 0.00 | 0.00% | 1,567,000 |
| 2026-07-02 | 244.00 | 246.50 | 232.50 | 236.00 | -3.00 | -1.26% | 2,421,000 |
| 2026-07-01 | 237.50 | 245.00 | 237.00 | 239.00 | +6.50 | +2.80% | 2,084,000 |
| 2026-06-30 | 232.00 | 246.50 | 230.50 | 232.50 | +1.00 | +0.43% | 2,673,000 |