4931 新盛力
上櫃 ｜ 電腦及週邊設備業
收盤價
241.50
▲+3.00
(+1.26%)
2026-09-25
本益比
40.52
殖利率
0.00%
股價淨值比
9.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 239.50 | 241.50 | 235.50 | 241.50 | +3.00 | +1.26% | 1,261,000 |
| 2026-09-24 | 242.50 | 242.50 | 237.00 | 238.50 | -2.00 | -0.83% | 1,457,000 |
| 2026-09-23 | 242.50 | 249.50 | 237.00 | 240.50 | +1.00 | +0.42% | 5,175,000 |
| 2026-09-22 | 239.00 | 246.00 | 238.00 | 239.50 | +2.00 | +0.84% | 4,228,000 |
| 2026-09-19 | 236.00 | 239.50 | 234.50 | 237.50 | +4.50 | +1.93% | 2,231,000 |
| 2026-09-18 | 241.00 | 243.00 | 232.00 | 233.00 | -3.00 | -1.27% | 2,997,000 |
| 2026-09-17 | 226.00 | 237.50 | 226.00 | 236.00 | +11.00 | +4.89% | 2,135,000 |
| 2026-09-16 | 229.50 | 233.00 | 225.00 | 225.00 | -6.50 | -2.81% | 1,787,000 |
| 2026-09-15 | 229.00 | 237.50 | 223.00 | 231.50 | -2.50 | -1.07% | 2,450,000 |
| 2026-09-12 | 240.00 | 242.50 | 234.00 | 234.00 | -10.00 | -4.10% | 2,540,000 |
| 2026-09-11 | 253.50 | 254.00 | 244.00 | 244.00 | -8.50 | -3.37% | 3,633,000 |
| 2026-09-10 | 243.00 | 264.00 | 242.00 | 252.50 | +11.00 | +4.55% | 6,877,000 |
| 2026-09-09 | 254.50 | 257.50 | 240.50 | 241.50 | -6.00 | -2.42% | 3,857,000 |
| 2026-09-08 | 254.50 | 254.50 | 247.00 | 247.50 | -3.50 | -1.39% | 2,727,000 |
| 2026-09-05 | 244.50 | 253.00 | 241.50 | 251.00 | +11.50 | +4.80% | 3,596,000 |
| 2026-09-04 | 251.50 | 253.00 | 239.00 | 239.50 | -10.50 | -4.20% | 4,261,000 |
| 2026-09-03 | 257.00 | 264.50 | 250.00 | 250.00 | -10.50 | -4.03% | 4,457,000 |
| 2026-09-02 | 260.50 | 266.00 | 254.00 | 260.50 | +1.50 | +0.58% | 5,176,000 |
| 2026-09-01 | 268.00 | 288.00 | 256.00 | 259.00 | -13.50 | -4.95% | 12,361,000 |
| 2026-08-29 | 276.00 | 281.00 | 262.50 | 272.50 | +7.00 | +2.64% | 13,320,000 |
| 2026-08-28 | 256.00 | 269.00 | 254.00 | 265.50 | +10.00 | +3.91% | 11,252,000 |
| 2026-08-27 | 249.00 | 256.00 | 240.00 | 255.50 | +10.50 | +4.29% | 10,193,000 |
| 2026-08-26 | 252.00 | 259.00 | 238.50 | 245.00 | -7.00 | -2.78% | 9,133,000 |
| 2026-08-25 | 266.00 | 272.00 | 252.00 | 252.00 | -28.00 | -10.00% | 8,014,000 |
| 2026-08-22 | 277.00 | 280.00 | 265.50 | 280.00 | +7.00 | +2.56% | 2,221,000 |
| 2026-08-21 | 273.00 | 275.00 | 259.00 | 273.00 | +5.00 | +1.87% | 1,997,000 |
| 2026-08-20 | 252.00 | 271.50 | 250.00 | 268.00 | +8.50 | +3.28% | 2,009,000 |
| 2026-08-19 | 270.50 | 271.00 | 259.00 | 259.50 | -10.00 | -3.71% | 1,480,000 |
| 2026-08-18 | 267.00 | 270.00 | 264.00 | 269.50 | +6.50 | +2.47% | 1,656,000 |
| 2026-08-15 | 265.00 | 265.00 | 256.50 | 263.00 | +2.00 | +0.77% | 1,620,000 |