4931 新盛力
上櫃 ｜ 電腦及週邊設備業
收盤價
187.00
▲+17.00
(+10.00%)
2026-05-12
本益比
59.74
殖利率
0.00%
股價淨值比
9.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 174.00 | 187.00 | 172.00 | 187.00 | +17.00 | +10.00% | 15,674,000 |
| 2026-05-09 | 165.00 | 173.00 | 159.50 | 170.00 | +6.00 | +3.66% | 18,368,000 |
| 2026-05-08 | 166.50 | 171.00 | 164.00 | 164.00 | -2.50 | -1.50% | 12,879,000 |
| 2026-05-07 | 157.00 | 169.00 | 153.00 | 166.50 | +10.50 | +6.73% | 11,670,000 |
| 2026-05-06 | 153.00 | 157.00 | 152.00 | 156.00 | +2.00 | +1.30% | 3,940,000 |
| 2026-05-05 | 159.00 | 161.00 | 153.00 | 154.00 | -5.00 | -3.14% | 5,838,000 |
| 2026-05-02 | 158.50 | 162.50 | 154.50 | 159.00 | -0.50 | -0.31% | 5,367,000 |
| 2026-05-01 | 158.50 | 162.50 | 154.50 | 159.00 | -0.50 | -0.31% | 5,367,000 |
| 2026-04-30 | 158.00 | 161.00 | 155.50 | 159.50 | -2.50 | -1.54% | 4,389,000 |
| 2026-04-29 | 166.50 | 167.00 | 160.50 | 162.00 | -4.50 | -2.70% | 9,796,000 |
| 2026-04-28 | 167.00 | 169.00 | 151.50 | 166.50 | +4.00 | +2.46% | 16,708,000 |
| 2026-04-25 | 173.00 | 179.00 | 162.50 | 162.50 | -3.00 | -1.81% | 33,963,000 |
| 2026-04-24 | 165.00 | 174.50 | 152.50 | 165.50 | +6.00 | +3.76% | 55,702,000 |
| 2026-04-23 | 146.00 | 159.50 | 145.50 | 159.50 | +14.50 | +10.00% | 20,308,000 |
| 2026-04-22 | 144.50 | 147.50 | 140.00 | 145.00 | +2.50 | +1.75% | 4,209,000 |
| 2026-04-21 | 147.00 | 152.00 | 141.50 | 142.50 | -2.50 | -1.72% | 6,498,000 |
| 2026-04-18 | 142.50 | 146.00 | 141.00 | 145.00 | +4.50 | +3.20% | 4,585,000 |
| 2026-04-17 | 139.00 | 142.00 | 139.00 | 140.50 | +2.50 | +1.81% | 2,996,000 |
| 2026-04-16 | 140.50 | 142.00 | 138.00 | 138.00 | -1.50 | -1.08% | 4,515,000 |
| 2026-04-15 | 143.00 | 145.50 | 137.00 | 139.50 | -1.00 | -0.71% | 4,140,000 |
| 2026-04-14 | 134.00 | 143.00 | 133.50 | 140.50 | +5.00 | +3.69% | 4,587,000 |
| 2026-04-11 | 137.00 | 138.00 | 134.00 | 135.50 | +0.50 | +0.37% | 3,030,000 |
| 2026-04-10 | 138.00 | 140.00 | 133.00 | 135.00 | +1.50 | +1.12% | 5,688,000 |
| 2026-04-09 | 135.50 | 137.50 | 132.50 | 133.50 | +2.50 | +1.91% | 5,556,000 |
| 2026-04-08 | 132.50 | 135.00 | 130.50 | 131.00 | +0.50 | +0.38% | 2,204,000 |
| 2026-04-07 | 137.00 | 137.50 | 130.50 | 130.50 | -6.00 | -4.40% | 2,071,000 |
| 2026-04-04 | 137.00 | 137.50 | 130.50 | 130.50 | -6.00 | -4.40% | 2,071,000 |
| 2026-04-03 | 137.00 | 137.50 | 130.50 | 130.50 | -6.00 | -4.40% | 2,071,000 |
| 2026-04-02 | 137.50 | 139.50 | 134.00 | 136.50 | +6.00 | +4.60% | 2,494,000 |
| 2026-04-01 | 138.50 | 145.00 | 130.00 | 130.50 | -9.00 | -6.45% | 5,862,000 |