返回股票列表

4930 燦星網

上市 ｜ 電器電纜

收盤價

19.50
▼-0.20 (-1.02%)
2026-03-28

本益比

32.50

殖利率

3.08%

股價淨值比

0.49
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.55 19.70 19.30 19.50 -0.20 -1.02% 37,202
2026-03-27 19.55 19.70 19.30 19.50 -0.20 -1.02% 37,202
2026-03-26 19.60 19.80 19.55 19.70 0.00 0.00% 69,819
2026-03-25 20.20 20.25 20.00 20.00 -0.20 -0.99% 151,926
2026-03-24 20.30 20.30 19.85 20.20 +0.25 +1.25% 47,973
2026-03-23 20.05 20.05 19.95 19.95 -0.20 -0.99% 114,987
2026-03-20 20.15 20.20 20.05 20.15 0.00 0.00% 75,134
2026-03-19 20.30 20.30 20.05 20.15 -0.20 -0.98% 133,057
2026-03-18 20.35 20.40 20.20 20.35 0.00 0.00% 67,313
2026-03-17 20.50 20.50 20.20 20.35 -0.15 -0.73% 181,116
2026-03-16 20.55 20.60 20.25 20.50 -0.05 -0.24% 114,634
2026-03-13 20.70 20.70 20.40 20.55 -0.15 -0.72% 91,837
2026-03-12 20.70 20.80 20.70 20.70 -0.05 -0.24% 55,868
2026-03-11 20.95 20.95 20.75 20.75 -0.20 -0.95% 120,174
2026-03-10 21.00 21.30 20.90 20.95 +0.05 +0.24% 27,381
2026-03-09 21.40 21.40 20.60 20.90 -0.50 -2.34% 125,742
2026-03-06 21.40 21.40 21.25 21.40 0.00 0.00% 45,107
2026-03-05 21.30 21.60 21.30 21.40 +0.15 +0.71% 50,316
2026-03-04 21.50 21.50 21.15 21.25 -0.30 -1.39% 103,845
2026-03-03 21.80 21.80 21.50 21.55 -0.20 -0.92% 113,312
2026-03-02 21.80 21.80 21.60 21.75 -0.05 -0.23% 71,745
2026-02-26 21.85 - - 21.80 - -% 0
2026-02-25 21.95 - - 21.85 - -% 0
2026-02-24 21.95 - - 21.90 - -% 0
2026-02-23 21.90 - - 22.15 - -% 0
2026-02-11 21.60 - - 21.90 - -% 0
2026-02-10 21.45 - - 21.60 - -% 0
2026-02-09 21.80 - - 21.50 - -% 0
2026-02-06 21.80 - - 21.70 - -% 0
2026-02-05 21.90 - - 21.85 - -% 0