4930 燦星網
上市 ｜ 電器電纜
收盤價
17.20
▼-0.05
(-0.29%)
2026-06-27
本益比
0.00
殖利率
3.49%
股價淨值比
0.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.25 | 17.25 | 17.00 | 17.20 | -0.05 | -0.29% | 62,807 |
| 2026-06-26 | 17.30 | 17.35 | 17.15 | 17.25 | 0.00 | 0.00% | 43,085 |
| 2026-06-25 | 17.40 | 17.40 | 17.20 | 17.25 | -0.20 | -1.15% | 38,997 |
| 2026-06-24 | 17.50 | 17.50 | 17.30 | 17.45 | +0.10 | +0.58% | 121,866 |
| 2026-06-23 | 17.00 | 17.40 | 17.00 | 17.35 | -0.20 | -1.14% | 106,634 |
| 2026-06-20 | 17.00 | 17.40 | 17.00 | 17.35 | -0.20 | -1.14% | 106,634 |
| 2026-06-19 | 17.55 | 17.55 | 17.45 | 17.55 | 0.00 | 0.00% | 26,295 |
| 2026-06-18 | 17.50 | 17.55 | 17.20 | 17.55 | +0.05 | +0.29% | 45,627 |
| 2026-06-17 | 17.35 | 17.55 | 17.35 | 17.50 | +0.15 | +0.86% | 38,978 |
| 2026-06-16 | 17.40 | 17.50 | 17.35 | 17.35 | +0.05 | +0.29% | 43,457 |
| 2026-06-13 | 17.15 | 17.75 | 16.95 | 17.30 | 0.00 | 0.00% | 79,685 |
| 2026-06-12 | 17.40 | 17.55 | 17.30 | 17.30 | -0.05 | -0.29% | 79,256 |
| 2026-06-11 | 17.35 | 17.55 | 17.35 | 17.35 | 0.00 | 0.00% | 41,472 |
| 2026-06-10 | 17.70 | 17.85 | 17.30 | 17.35 | -0.65 | -3.61% | 53,568 |
| 2026-06-09 | 18.40 | 18.40 | 18.00 | 18.00 | -0.30 | -1.64% | 55,032 |
| 2026-06-06 | 18.25 | 18.65 | 18.25 | 18.30 | +0.25 | +1.39% | 122,244 |
| 2026-06-05 | 18.25 | 18.65 | 18.25 | 18.30 | +0.25 | +1.39% | 122,244 |
| 2026-06-04 | 17.85 | 17.85 | 17.55 | 17.60 | -0.25 | -1.40% | 76,760 |
| 2026-06-03 | 17.75 | 17.95 | 17.75 | 17.85 | +0.25 | +1.42% | 89,343 |
| 2026-06-02 | 17.45 | 17.80 | 17.45 | 17.60 | +0.15 | +0.86% | 39,476 |
| 2026-05-30 | 17.70 | 17.75 | 17.40 | 17.45 | -0.20 | -1.13% | 66,265 |
| 2026-05-29 | 18.50 | 18.50 | 17.60 | 17.65 | -0.55 | -3.02% | 103,501 |
| 2026-05-28 | 17.30 | 18.90 | 17.30 | 18.20 | +0.90 | +5.20% | 190,935 |
| 2026-05-27 | 17.30 | 18.90 | 17.30 | 18.20 | +0.90 | +5.20% | 190,935 |
| 2026-05-26 | 16.60 | 16.75 | 16.55 | 16.70 | +0.10 | +0.60% | 89,328 |
| 2026-05-23 | 16.50 | 16.60 | 16.40 | 16.60 | +0.05 | +0.30% | 172,397 |
| 2026-05-22 | 16.55 | 16.60 | 16.50 | 16.55 | -0.10 | -0.60% | 85,801 |
| 2026-05-21 | 16.85 | 16.90 | 16.55 | 16.65 | -0.20 | -1.19% | 106,326 |
| 2026-05-20 | 17.00 | 17.00 | 16.85 | 16.85 | -0.20 | -1.17% | 129,777 |
| 2026-05-19 | 17.15 | 17.15 | 17.00 | 17.05 | -0.10 | -0.58% | 95,469 |