4930 燦星網
上市 ｜ 電器電纜
收盤價
17.85
▼-0.05
(-0.28%)
2026-05-12
本益比
29.75
殖利率
3.36%
股價淨值比
0.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 17.85 | 17.85 | 17.70 | 17.85 | -0.05 | -0.28% | 167,658 |
| 2026-05-09 | 18.00 | 18.00 | 17.85 | 17.90 | -0.10 | -0.56% | 85,914 |
| 2026-05-08 | 18.20 | 18.20 | 17.90 | 18.00 | -0.15 | -0.83% | 104,994 |
| 2026-05-07 | 18.20 | 18.20 | 18.00 | 18.15 | -0.05 | -0.27% | 162,804 |
| 2026-05-06 | 18.15 | 18.30 | 18.05 | 18.20 | 0.00 | 0.00% | 74,518 |
| 2026-05-05 | 18.35 | 18.35 | 18.20 | 18.20 | -0.15 | -0.82% | 70,263 |
| 2026-05-02 | 18.35 | 18.35 | 18.20 | 18.20 | -0.15 | -0.82% | 70,263 |
| 2026-05-01 | 18.40 | 18.40 | 18.25 | 18.35 | -0.05 | -0.27% | 79,051 |
| 2026-04-30 | 18.50 | 18.50 | 18.35 | 18.40 | -0.10 | -0.54% | 93,380 |
| 2026-04-29 | 18.85 | 18.85 | 18.45 | 18.50 | -0.40 | -2.12% | 138,847 |
| 2026-04-28 | 19.00 | 19.00 | 18.85 | 18.90 | -0.05 | -0.26% | 97,767 |
| 2026-04-25 | 19.20 | 19.20 | 18.80 | 18.95 | -0.30 | -1.56% | 101,969 |
| 2026-04-24 | 19.30 | 19.30 | 19.20 | 19.25 | 0.00 | 0.00% | 47,489 |
| 2026-04-23 | 19.25 | 19.30 | 19.20 | 19.25 | 0.00 | 0.00% | 162,128 |
| 2026-04-22 | 19.15 | 19.30 | 19.00 | 19.25 | +0.05 | +0.26% | 135,554 |
| 2026-04-21 | 19.15 | 19.20 | 19.10 | 19.20 | 0.00 | 0.00% | 65,653 |
| 2026-04-18 | 19.30 | 19.30 | 19.15 | 19.20 | -0.05 | -0.26% | 46,614 |
| 2026-04-17 | 19.30 | 19.30 | 19.00 | 19.25 | 0.00 | 0.00% | 143,914 |
| 2026-04-16 | 19.15 | 19.30 | 19.15 | 19.25 | +0.10 | +0.52% | 205,177 |
| 2026-04-15 | 19.25 | 19.25 | 19.15 | 19.15 | -0.10 | -0.52% | 80,172 |
| 2026-04-14 | 19.40 | 19.45 | 19.15 | 19.25 | -0.05 | -0.26% | 49,075 |
| 2026-04-11 | 19.50 | 19.50 | 19.20 | 19.30 | -0.25 | -1.28% | 73,823 |
| 2026-04-10 | 19.50 | 19.65 | 19.45 | 19.55 | +0.20 | +1.03% | 31,396 |
| 2026-04-09 | 19.45 | 19.45 | 19.30 | 19.35 | -0.10 | -0.51% | 40,045 |
| 2026-04-08 | 19.50 | 19.50 | 19.35 | 19.45 | -0.05 | -0.26% | 47,571 |
| 2026-04-07 | 19.50 | 19.50 | 19.35 | 19.45 | -0.05 | -0.26% | 47,571 |
| 2026-04-04 | 19.50 | 19.50 | 19.35 | 19.45 | -0.05 | -0.26% | 47,571 |
| 2026-04-03 | 19.50 | 19.60 | 19.50 | 19.50 | +0.05 | +0.26% | 44,264 |
| 2026-04-02 | 19.60 | 19.60 | 19.45 | 19.45 | -0.05 | -0.26% | 22,360 |
| 2026-04-01 | 19.65 | 19.65 | 19.45 | 19.50 | 0.00 | 0.00% | 35,486 |