4930 燦星網
上市 ｜ 電器電纜
收盤價
15.85
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
3.79%
股價淨值比
0.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.85 | 15.95 | 15.85 | 15.85 | 0.00 | 0.00% | 12,721 |
| 2026-09-24 | 16.05 | 16.05 | 15.80 | 15.85 | -0.30 | -1.86% | 22,689 |
| 2026-09-23 | 16.20 | 16.20 | 15.75 | 16.15 | -0.05 | -0.31% | 283,465 |
| 2026-09-22 | 16.15 | 16.20 | 16.15 | 16.20 | +0.05 | +0.31% | 277,047 |
| 2026-09-19 | 16.10 | 16.15 | 15.95 | 16.15 | +0.05 | +0.31% | 113,425 |
| 2026-09-18 | 15.80 | 16.40 | 15.80 | 16.10 | +0.20 | +1.26% | 171,873 |
| 2026-09-17 | 15.75 | 15.90 | 15.75 | 15.90 | +0.10 | +0.63% | 3,334 |
| 2026-09-16 | 15.80 | 15.80 | 15.80 | 15.80 | -0.05 | -0.32% | 3,655 |
| 2026-09-15 | 16.00 | 16.05 | 15.70 | 15.85 | -0.10 | -0.63% | 228,867 |
| 2026-09-12 | 16.00 | 16.00 | 15.95 | 15.95 | -0.20 | -1.24% | 6,737 |
| 2026-09-11 | 16.05 | 16.15 | 16.00 | 16.15 | -0.05 | -0.31% | 11,598 |
| 2026-09-10 | 16.30 | 16.30 | 16.20 | 16.20 | 0.00 | 0.00% | 6,961 |
| 2026-09-09 | 16.10 | 16.20 | 15.95 | 16.20 | +0.05 | +0.31% | 21,645 |
| 2026-09-08 | 16.00 | 16.15 | 16.00 | 16.15 | +0.05 | +0.31% | 12,762 |
| 2026-09-05 | 16.30 | 16.30 | 16.10 | 16.10 | -0.10 | -0.62% | 17,814 |
| 2026-09-04 | 16.15 | 16.20 | 16.10 | 16.20 | +0.05 | +0.31% | 7,153 |
| 2026-09-03 | 16.00 | 16.20 | 16.00 | 16.15 | +0.10 | +0.62% | 23,175 |
| 2026-09-02 | 16.15 | 16.15 | 16.00 | 16.05 | -0.20 | -1.23% | 21,321 |
| 2026-09-01 | 16.20 | 16.25 | 16.10 | 16.25 | +0.05 | +0.31% | 9,396 |
| 2026-08-29 | 16.15 | 16.20 | 16.15 | 16.20 | +0.05 | +0.31% | 32,769 |
| 2026-08-28 | 16.10 | 16.25 | 16.10 | 16.15 | -0.05 | -0.31% | 9,850 |
| 2026-08-27 | 16.00 | 16.20 | 16.00 | 16.20 | +0.20 | +1.25% | 33,317 |
| 2026-08-26 | 16.10 | 16.10 | 15.90 | 16.00 | -0.15 | -0.93% | 35,807 |
| 2026-08-25 | 16.20 | 16.20 | 16.10 | 16.15 | -0.05 | -0.31% | 14,278 |
| 2026-08-22 | 16.05 | 16.20 | 16.00 | 16.20 | +0.15 | +0.93% | 15,769 |
| 2026-08-21 | 15.85 | 16.25 | 15.85 | 16.05 | 0.00 | 0.00% | 28,259 |
| 2026-08-20 | 16.30 | 16.30 | 16.00 | 16.05 | -0.25 | -1.53% | 24,931 |
| 2026-08-19 | 16.05 | 16.30 | 16.00 | 16.30 | +0.15 | +0.93% | 41,316 |
| 2026-08-18 | 16.10 | 16.20 | 16.10 | 16.15 | +0.05 | +0.31% | 34,214 |
| 2026-08-15 | 15.80 | 16.15 | 15.80 | 16.10 | -0.20 | -1.23% | 66,113 |