4930 燦星網
上市 ｜ 電器電纜
收盤價
16.05
▼-0.15
(-0.93%)
2026-08-11
本益比
0.00
殖利率
3.74%
股價淨值比
0.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.30 | 16.30 | 16.00 | 16.05 | -0.15 | -0.93% | 18,820 |
| 2026-08-08 | 16.15 | 16.20 | 15.95 | 16.20 | -0.05 | -0.31% | 19,175 |
| 2026-08-07 | 16.15 | 16.40 | 16.05 | 16.25 | +0.20 | +1.25% | 21,993 |
| 2026-08-06 | 16.00 | 16.15 | 15.95 | 16.05 | -0.05 | -0.31% | 18,936 |
| 2026-08-05 | 16.00 | 16.15 | 15.90 | 16.10 | +0.15 | +0.94% | 21,597 |
| 2026-08-04 | 15.90 | 16.05 | 15.85 | 15.95 | +0.15 | +0.95% | 70,135 |
| 2026-08-01 | 15.60 | 16.00 | 15.40 | 15.80 | +0.20 | +1.28% | 75,469 |
| 2026-07-31 | 16.30 | 17.80 | 15.60 | 15.60 | -0.60 | -3.70% | 976,686 |
| 2026-07-30 | 16.30 | 16.30 | 16.10 | 16.20 | -0.15 | -0.92% | 68,842 |
| 2026-07-29 | 16.30 | 16.35 | 16.20 | 16.35 | +0.05 | +0.31% | 126,414 |
| 2026-07-28 | 16.45 | 16.45 | 16.30 | 16.30 | -0.20 | -1.21% | 67,625 |
| 2026-07-25 | 16.60 | 16.75 | 16.45 | 16.50 | 0.00 | 0.00% | 31,923 |
| 2026-07-24 | 16.60 | 16.75 | 16.45 | 16.50 | -0.20 | -1.20% | 137,722 |
| 2026-07-23 | 16.65 | 16.70 | 16.45 | 16.70 | +0.05 | +0.30% | 142,801 |
| 2026-07-22 | 16.75 | 16.80 | 16.65 | 16.65 | -0.10 | -0.60% | 24,259 |
| 2026-07-21 | 16.95 | 16.95 | 16.65 | 16.75 | -0.25 | -1.47% | 34,563 |
| 2026-07-18 | 17.00 | 17.00 | 16.85 | 17.00 | 0.00 | 0.00% | 18,228 |
| 2026-07-17 | 16.90 | 17.00 | 16.80 | 17.00 | +0.15 | +0.89% | 27,902 |
| 2026-07-16 | 16.85 | 16.90 | 16.60 | 16.85 | 0.00 | 0.00% | 41,224 |
| 2026-07-15 | 16.80 | 16.85 | 16.65 | 16.85 | -0.05 | -0.30% | 39,696 |
| 2026-07-14 | 16.85 | 16.90 | 16.80 | 16.90 | +0.05 | +0.30% | 25,494 |
| 2026-07-11 | 16.85 | 16.90 | 16.80 | 16.90 | +0.05 | +0.30% | 25,494 |
| 2026-07-10 | 17.10 | 17.10 | 16.75 | 16.85 | -0.25 | -1.46% | 54,952 |
| 2026-07-09 | 17.40 | 17.40 | 17.05 | 17.10 | -0.25 | -1.44% | 38,076 |
| 2026-07-08 | 17.35 | 18.05 | 17.25 | 17.35 | 0.00 | 0.00% | 194,367 |
| 2026-07-07 | 17.00 | 17.40 | 17.00 | 17.35 | +0.40 | +2.36% | 51,168 |
| 2026-07-04 | 16.80 | 17.00 | 16.80 | 16.95 | +0.10 | +0.59% | 28,111 |
| 2026-07-03 | 16.90 | 17.00 | 16.80 | 16.85 | -0.05 | -0.30% | 76,468 |
| 2026-07-02 | 16.80 | 17.00 | 16.80 | 16.90 | +0.10 | +0.60% | 25,293 |
| 2026-07-01 | 17.05 | 17.10 | 16.80 | 16.80 | -0.10 | -0.59% | 41,342 |