4927 泰鼎-KY
上市 ｜ 電子零組件業
收盤價
54.40
▼-3.70
(-6.37%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 58.10 | 58.20 | 53.50 | 54.40 | -3.70 | -6.37% | 15,425,411 |
| 2026-05-09 | 57.60 | 58.80 | 55.70 | 58.10 | +0.80 | +1.40% | 16,570,343 |
| 2026-05-08 | 58.70 | 61.40 | 55.70 | 57.30 | -1.40 | -2.39% | 28,573,003 |
| 2026-05-07 | 53.50 | 58.70 | 52.80 | 58.70 | +5.30 | +9.93% | 30,501,538 |
| 2026-05-06 | 53.00 | 54.80 | 51.30 | 53.40 | +1.20 | +2.30% | 18,444,782 |
| 2026-05-05 | 56.40 | 56.40 | 51.10 | 52.20 | -4.50 | -7.94% | 41,771,364 |
| 2026-05-02 | 56.40 | 56.40 | 51.10 | 52.20 | -4.50 | -7.94% | 41,771,364 |
| 2026-05-01 | 58.20 | 59.80 | 56.40 | 56.70 | -2.40 | -4.06% | 21,317,867 |
| 2026-04-30 | 58.00 | 60.80 | 56.00 | 59.10 | +0.50 | +0.85% | 37,634,507 |
| 2026-04-29 | 53.80 | 58.60 | 53.70 | 58.60 | +5.30 | +9.94% | 48,691,111 |
| 2026-04-28 | 55.90 | 56.40 | 52.40 | 53.30 | -1.00 | -1.84% | 34,838,378 |
| 2026-04-25 | 52.60 | 57.50 | 51.00 | 54.30 | +2.00 | +3.82% | 61,902,000 |
| 2026-04-24 | 52.80 | 53.50 | 51.40 | 52.30 | -0.90 | -1.69% | 13,938,034 |
| 2026-04-23 | 52.50 | 54.70 | 51.40 | 53.20 | +1.00 | +1.92% | 29,745,883 |
| 2026-04-22 | 51.40 | 53.10 | 47.75 | 52.20 | +2.10 | +4.19% | 26,781,406 |
| 2026-04-21 | 47.60 | 51.40 | 47.10 | 50.10 | +2.50 | +5.25% | 18,828,876 |
| 2026-04-18 | 47.85 | 49.00 | 47.00 | 47.60 | -0.15 | -0.31% | 11,900,214 |
| 2026-04-17 | 52.00 | 53.70 | 47.55 | 47.75 | -2.95 | -5.82% | 23,599,765 |
| 2026-04-16 | 49.40 | 53.00 | 48.20 | 50.70 | +2.50 | +5.19% | 46,055,061 |
| 2026-04-15 | 44.00 | 48.20 | 43.50 | 48.20 | +4.35 | +9.92% | 22,584,290 |
| 2026-04-14 | 46.20 | 46.75 | 43.70 | 43.85 | -1.55 | -3.41% | 13,815,521 |
| 2026-04-11 | 41.70 | 45.40 | 41.20 | 45.40 | +4.10 | +9.93% | 16,750,134 |
| 2026-04-10 | 42.60 | 43.00 | 40.25 | 41.30 | -0.65 | -1.55% | 11,708,774 |
| 2026-04-09 | 41.55 | 42.85 | 41.55 | 41.95 | +1.10 | +2.69% | 3,561,891 |
| 2026-04-08 | 42.05 | 42.30 | 40.70 | 40.85 | -0.60 | -1.45% | 3,466,316 |
| 2026-04-07 | 42.05 | 42.30 | 40.70 | 40.85 | -0.60 | -1.45% | 3,466,316 |
| 2026-04-04 | 42.05 | 42.30 | 40.70 | 40.85 | -0.60 | -1.45% | 3,466,316 |
| 2026-04-03 | 41.75 | 42.35 | 41.15 | 41.45 | +1.30 | +3.24% | 3,857,285 |
| 2026-04-02 | 41.50 | 42.30 | 39.75 | 40.15 | -1.75 | -4.18% | 7,647,551 |
| 2026-04-01 | 42.40 | 42.40 | 41.00 | 41.90 | -1.25 | -2.90% | 6,207,685 |