4927 泰鼎-KY
上市 ｜ 電子零組件業
收盤價
48.70
▲+0.15
(+0.31%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.60 | 50.20 | 48.55 | 48.70 | +0.15 | +0.31% | 3,129,997 |
| 2026-06-26 | 48.20 | 49.60 | 48.15 | 48.55 | -0.35 | -0.72% | 4,213,294 |
| 2026-06-25 | 52.30 | 52.30 | 48.70 | 48.90 | -3.20 | -6.14% | 9,316,883 |
| 2026-06-24 | 53.00 | 54.80 | 51.50 | 52.10 | +1.00 | +1.96% | 10,371,130 |
| 2026-06-23 | 50.50 | 51.80 | 49.75 | 51.10 | +1.10 | +2.20% | 4,170,278 |
| 2026-06-20 | 50.50 | 51.80 | 49.75 | 51.10 | +1.10 | +2.20% | 4,170,278 |
| 2026-06-19 | 49.50 | 50.50 | 49.00 | 50.00 | +0.40 | +0.81% | 3,070,811 |
| 2026-06-18 | 52.20 | 52.90 | 49.55 | 49.60 | -2.00 | -3.88% | 5,877,568 |
| 2026-06-17 | 51.00 | 53.10 | 50.60 | 51.60 | +2.10 | +4.24% | 5,982,592 |
| 2026-06-16 | 51.10 | 52.00 | 49.50 | 49.50 | +0.70 | +1.43% | 5,070,073 |
| 2026-06-13 | 49.20 | 51.30 | 47.85 | 48.80 | -0.90 | -1.81% | 8,450,192 |
| 2026-06-12 | 54.40 | 56.20 | 49.70 | 49.70 | -4.90 | -8.97% | 12,758,505 |
| 2026-06-11 | 51.50 | 55.80 | 50.90 | 54.60 | +3.80 | +7.48% | 13,715,503 |
| 2026-06-10 | 46.65 | 51.30 | 46.65 | 50.80 | -1.00 | -1.93% | 10,899,525 |
| 2026-06-09 | 52.90 | 53.50 | 50.40 | 51.80 | -1.20 | -2.26% | 7,685,190 |
| 2026-06-06 | 52.00 | 53.00 | 51.00 | 53.00 | +1.00 | +1.92% | 6,361,082 |
| 2026-06-05 | 52.00 | 53.00 | 51.00 | 53.00 | +1.00 | +1.92% | 6,361,082 |
| 2026-06-04 | 55.80 | 56.30 | 50.90 | 52.60 | -3.20 | -5.73% | 15,317,733 |
| 2026-06-03 | 56.20 | 59.90 | 55.40 | 55.80 | -0.40 | -0.71% | 12,635,305 |
| 2026-06-02 | 58.80 | 59.40 | 55.60 | 56.20 | -1.10 | -1.92% | 10,967,839 |
| 2026-05-30 | 58.70 | 62.00 | 56.30 | 57.30 | -1.30 | -2.22% | 16,223,526 |
| 2026-05-29 | 61.80 | 63.40 | 57.20 | 58.60 | -2.60 | -4.25% | 18,786,787 |
| 2026-05-28 | 63.90 | 65.90 | 59.70 | 61.20 | -0.70 | -1.13% | 35,508,554 |
| 2026-05-27 | 63.90 | 65.90 | 59.70 | 61.20 | -0.70 | -1.13% | 35,508,554 |
| 2026-05-26 | 51.50 | 56.30 | 51.40 | 56.30 | +5.10 | +9.96% | 27,506,157 |
| 2026-05-23 | 48.35 | 51.90 | 48.35 | 51.20 | +3.50 | +7.34% | 9,166,459 |
| 2026-05-22 | 49.80 | 49.80 | 47.70 | 47.70 | -2.20 | -4.41% | 6,787,228 |
| 2026-05-21 | 48.00 | 50.50 | 47.75 | 49.90 | +1.95 | +4.07% | 10,963,552 |
| 2026-05-20 | 47.50 | 48.05 | 45.05 | 47.95 | -0.45 | -0.93% | 9,975,872 |
| 2026-05-19 | 50.90 | 51.20 | 47.75 | 48.40 | -2.00 | -3.97% | 13,249,455 |