返回股票列表

4927 泰鼎-KY

上市 ｜ 電子零組件業

收盤價

43.75
▲+0.25 (+0.57%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

2.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 44.00 44.50 43.20 43.75 +0.25 +0.57% 4,126,127
2026-09-24 42.75 44.10 42.70 43.50 +1.45 +3.45% 3,713,312
2026-09-23 43.75 43.90 42.05 42.05 -2.20 -4.97% 4,271,157
2026-09-22 43.85 44.25 42.80 44.25 +0.85 +1.96% 4,819,377
2026-09-19 43.05 45.45 43.00 43.40 +0.80 +1.88% 6,486,759
2026-09-18 40.05 43.20 40.05 42.60 +2.55 +6.37% 2,927,230
2026-09-17 41.15 41.50 40.05 40.05 -1.10 -2.67% 1,538,858
2026-09-16 40.90 41.85 40.65 41.15 -0.15 -0.36% 1,794,524
2026-09-15 42.15 42.45 41.00 41.30 -1.45 -3.39% 1,805,392
2026-09-12 41.85 43.15 41.85 42.75 +0.20 +0.47% 2,441,660
2026-09-11 44.05 44.25 41.70 42.55 -0.50 -1.16% 4,060,149
2026-09-10 44.10 46.00 42.80 43.05 +0.05 +0.12% 7,483,397
2026-09-09 42.30 44.85 42.15 43.00 +1.10 +2.63% 6,268,476
2026-09-08 41.05 41.95 40.00 41.90 +1.35 +3.33% 2,401,251
2026-09-05 42.50 43.45 40.45 40.55 -1.75 -4.14% 4,106,241
2026-09-04 41.40 45.10 41.15 42.30 +0.55 +1.32% 6,930,586
2026-09-03 41.20 42.75 40.60 41.75 +1.40 +3.47% 4,442,337
2026-09-02 42.45 43.50 40.30 40.35 -2.65 -6.16% 5,683,301
2026-09-01 40.40 44.20 39.40 43.00 +2.55 +6.30% 11,801,891
2026-08-29 38.25 40.70 37.75 40.45 +3.45 +9.32% 11,969,946
2026-08-28 35.50 37.55 35.40 37.00 +1.45 +4.08% 4,681,244
2026-08-27 34.45 35.60 33.30 35.55 +0.85 +2.45% 2,368,811
2026-08-26 32.75 35.55 32.75 34.70 +1.65 +4.99% 3,516,806
2026-08-25 32.90 33.65 32.45 33.05 +0.20 +0.61% 1,851,975
2026-08-22 32.30 32.95 31.80 32.85 +0.60 +1.86% 1,239,458
2026-08-21 32.25 33.00 31.95 32.25 -0.50 -1.53% 1,457,193
2026-08-20 33.55 33.80 32.70 32.75 -0.80 -2.38% 1,753,969
2026-08-19 33.00 34.50 33.00 33.55 +0.20 +0.60% 1,668,746
2026-08-18 33.70 34.05 33.00 33.35 -1.20 -3.47% 2,348,161
2026-08-15 35.10 35.15 34.30 34.55 +0.05 +0.14% 1,893,754