返回股票列表

4927 泰鼎-KY

上市 ｜ 電子零組件業

收盤價

43.15
▲+0.65 (+1.53%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.77
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 42.05 43.25 41.65 43.15 +0.65 +1.53% 4,774,111
2026-03-27 42.05 43.25 41.65 43.15 +0.65 +1.53% 4,774,111
2026-03-26 43.00 44.85 42.50 42.50 -0.15 -0.35% 6,767,336
2026-03-25 43.20 43.50 42.45 42.65 +0.10 +0.24% 5,821,582
2026-03-24 43.50 44.15 41.00 42.55 +0.45 +1.07% 8,290,023
2026-03-23 44.50 44.75 41.70 42.10 -3.90 -8.48% 11,530,238
2026-03-20 46.45 47.20 45.00 46.00 -0.10 -0.22% 10,762,696
2026-03-19 44.70 47.80 44.60 46.10 +0.60 +1.32% 17,271,006
2026-03-18 53.50 53.80 44.80 45.50 -4.05 -8.17% 56,354,990
2026-03-17 47.00 49.55 46.35 49.55 +4.50 +9.99% 17,801,575
2026-03-16 44.80 45.05 43.55 45.05 +0.45 +1.01% 3,858,471
2026-03-13 43.15 46.20 43.10 44.60 +0.65 +1.48% 4,190,026
2026-03-12 43.45 44.60 43.00 43.95 +0.45 +1.03% 2,150,710
2026-03-11 43.10 44.65 42.35 43.50 +1.50 +3.57% 3,538,764
2026-03-10 43.10 43.50 41.00 42.00 +0.50 +1.20% 2,802,599
2026-03-09 41.50 41.80 41.50 41.50 -4.60 -9.98% 4,776,631
2026-03-06 45.00 46.90 44.30 46.10 +0.10 +0.22% 3,294,655
2026-03-05 45.60 46.95 44.60 46.00 +2.75 +6.36% 4,472,083
2026-03-04 46.00 46.00 43.00 43.25 -3.95 -8.37% 8,323,631
2026-03-03 46.90 47.75 45.30 47.20 +0.80 +1.72% 10,132,615
2026-03-02 44.65 48.00 44.55 46.40 -0.85 -1.80% 31,981,749
2026-02-26 44.50 - - 47.25 - -% 0
2026-02-25 43.30 - - 44.25 - -% 0
2026-02-24 38.00 - - 40.25 - -% 0
2026-02-23 34.10 - - 36.60 - -% 0
2026-02-11 31.90 - - 33.30 - -% 0
2026-02-10 31.80 - - 31.75 - -% 0
2026-02-09 32.20 - - 31.90 - -% 0
2026-02-06 32.90 - - 31.65 - -% 0
2026-02-05 33.30 - - 33.00 - -% 0