4927 泰鼎-KY
上市 ｜ 電子零組件業
收盤價
33.00
▼-2.05
(-5.85%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.40 | 35.45 | 32.65 | 33.00 | -2.05 | -5.85% | 8,605,173 |
| 2026-08-08 | 32.30 | 35.05 | 31.15 | 35.05 | +3.15 | +9.87% | 3,647,198 |
| 2026-08-07 | 32.20 | 32.45 | 31.45 | 31.90 | +1.45 | +4.76% | 2,866,179 |
| 2026-08-06 | 30.00 | 30.50 | 29.25 | 30.45 | +0.20 | +0.66% | 3,429,164 |
| 2026-08-05 | 28.70 | 30.75 | 28.50 | 30.25 | +1.05 | +3.60% | 3,083,224 |
| 2026-08-04 | 29.00 | 29.50 | 28.10 | 29.20 | +2.30 | +8.55% | 3,290,647 |
| 2026-08-01 | 26.35 | 28.95 | 26.35 | 26.90 | -1.50 | -5.28% | 4,704,999 |
| 2026-07-31 | 31.20 | 31.55 | 28.00 | 28.40 | -2.70 | -8.68% | 8,093,379 |
| 2026-07-30 | 33.15 | 33.15 | 30.95 | 31.10 | -3.00 | -8.80% | 3,928,433 |
| 2026-07-29 | 34.25 | 34.30 | 33.15 | 34.10 | -0.15 | -0.44% | 1,952,281 |
| 2026-07-28 | 35.25 | 35.30 | 33.60 | 34.25 | -1.40 | -3.93% | 2,116,348 |
| 2026-07-25 | 37.50 | 37.50 | 34.90 | 35.65 | -0.85 | -2.33% | 2,094,141 |
| 2026-07-24 | 36.30 | 37.10 | 36.00 | 36.50 | +1.15 | +3.25% | 2,532,505 |
| 2026-07-23 | 34.60 | 36.00 | 34.50 | 35.35 | +0.75 | +2.17% | 2,528,751 |
| 2026-07-22 | 35.40 | 35.70 | 33.20 | 34.60 | -1.90 | -5.21% | 5,460,349 |
| 2026-07-21 | 38.35 | 38.35 | 36.15 | 36.50 | -2.80 | -7.12% | 4,544,987 |
| 2026-07-18 | 41.00 | 41.45 | 39.15 | 39.30 | -0.95 | -2.36% | 2,292,470 |
| 2026-07-17 | 40.95 | 41.25 | 39.85 | 40.25 | +0.15 | +0.37% | 2,739,442 |
| 2026-07-16 | 40.85 | 40.85 | 36.95 | 40.10 | -0.55 | -1.35% | 6,398,201 |
| 2026-07-15 | 41.10 | 42.20 | 40.20 | 40.65 | -0.20 | -0.49% | 2,953,279 |
| 2026-07-14 | 42.00 | 42.55 | 40.75 | 40.85 | -0.65 | -1.57% | 3,247,818 |
| 2026-07-11 | 42.00 | 42.55 | 40.75 | 40.85 | -0.65 | -1.57% | 3,247,818 |
| 2026-07-10 | 42.50 | 42.60 | 40.35 | 41.50 | -0.50 | -1.19% | 4,835,474 |
| 2026-07-09 | 46.90 | 46.90 | 41.80 | 42.00 | -4.40 | -9.48% | 11,602,664 |
| 2026-07-08 | 47.30 | 48.00 | 45.60 | 46.40 | -0.15 | -0.32% | 2,988,262 |
| 2026-07-07 | 46.10 | 47.80 | 45.80 | 46.55 | -0.05 | -0.11% | 2,861,422 |
| 2026-07-04 | 44.80 | 48.15 | 44.80 | 46.60 | +0.15 | +0.32% | 4,667,175 |
| 2026-07-03 | 48.50 | 49.10 | 46.10 | 46.45 | -1.75 | -3.63% | 4,280,779 |
| 2026-07-02 | 45.30 | 48.70 | 44.85 | 48.20 | +3.85 | +8.68% | 5,691,384 |
| 2026-07-01 | 45.65 | 47.00 | 44.25 | 44.35 | -1.30 | -2.85% | 6,659,260 |