4924 欣厚-KY
上櫃 ｜ 電腦及週邊設備業
收盤價
10.05
▼-0.30
(-2.90%)
2026-05-13
本益比
26.45
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 10.35 | 10.60 | 10.00 | 10.05 | -0.30 | -2.90% | 90,000 |
| 2026-05-12 | 10.25 | 10.35 | 10.25 | 10.35 | +0.10 | +0.98% | 6,000 |
| 2026-05-09 | 10.25 | 10.25 | 10.20 | 10.25 | -0.20 | -1.91% | 8,000 |
| 2026-05-08 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 4,000 |
| 2026-05-07 | 10.45 | 10.85 | 10.45 | 10.45 | -0.05 | -0.48% | 27,000 |
| 2026-05-06 | 10.05 | 10.50 | 10.00 | 10.50 | +0.25 | +2.44% | 83,000 |
| 2026-05-05 | 10.35 | 10.35 | 10.25 | 10.25 | -0.10 | -0.97% | 28,000 |
| 2026-05-02 | 10.35 | 10.45 | 10.00 | 10.35 | -0.25 | -2.36% | 48,000 |
| 2026-05-01 | 10.35 | 10.45 | 10.00 | 10.35 | -0.25 | -2.36% | 48,000 |
| 2026-04-30 | 10.80 | 10.80 | 10.30 | 10.60 | -0.20 | -1.85% | 49,000 |
| 2026-04-29 | 10.95 | 11.30 | 10.80 | 10.80 | -0.15 | -1.37% | 98,000 |
| 2026-04-28 | 11.00 | 11.85 | 10.80 | 10.95 | +0.15 | +1.39% | 526,000 |
| 2026-04-25 | 10.05 | 10.95 | 10.05 | 10.80 | +0.55 | +5.37% | 98,000 |
| 2026-04-24 | 10.55 | 10.55 | 10.00 | 10.25 | -0.05 | -0.49% | 45,000 |
| 2026-04-23 | 10.40 | 10.60 | 10.20 | 10.30 | -0.10 | -0.96% | 56,000 |
| 2026-04-22 | 9.99 | 10.40 | 9.99 | 10.40 | +0.41 | +4.10% | 22,000 |
| 2026-04-21 | 10.05 | 10.05 | 9.94 | 9.99 | -0.11 | -1.09% | 38,000 |
| 2026-04-18 | 10.00 | 10.10 | 9.99 | 10.10 | +0.05 | +0.50% | 107,000 |
| 2026-04-17 | 10.30 | 10.30 | 9.98 | 10.05 | -0.40 | -3.83% | 104,000 |
| 2026-04-16 | 10.95 | 10.95 | 10.30 | 10.45 | 0.00 | 0.00% | 92,000 |
| 2026-04-15 | 10.35 | 11.00 | 10.05 | 10.45 | +0.10 | +0.97% | 271,000 |
| 2026-04-14 | 10.45 | 10.70 | 9.88 | 10.35 | +0.60 | +6.15% | 320,000 |
| 2026-04-11 | 10.10 | 10.10 | 9.39 | 9.75 | -0.35 | -3.47% | 128,000 |
| 2026-04-10 | 9.90 | 10.20 | 9.85 | 10.10 | +0.22 | +2.23% | 78,000 |
| 2026-04-09 | 10.10 | 10.35 | 9.77 | 9.88 | -0.17 | -1.69% | 168,000 |
| 2026-04-08 | 10.15 | 10.15 | 9.90 | 10.05 | 0.00 | 0.00% | 28,000 |
| 2026-04-07 | 10.25 | 10.25 | 9.96 | 10.05 | -0.40 | -3.83% | 68,000 |
| 2026-04-04 | 10.25 | 10.25 | 9.96 | 10.05 | -0.40 | -3.83% | 68,000 |
| 2026-04-03 | 10.25 | 10.25 | 9.96 | 10.05 | -0.40 | -3.83% | 68,000 |
| 2026-04-02 | 10.60 | 10.60 | 10.00 | 10.45 | +0.25 | +2.45% | 81,000 |