4924 欣厚-KY
上櫃 ｜ 綠能環保
收盤價
12.95
▼-0.35
(-2.63%)
2026-06-27
本益比
17.99
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.30 | 13.30 | 12.95 | 12.95 | -0.35 | -2.63% | 94,000 |
| 2026-06-26 | 14.10 | 14.20 | 13.30 | 13.30 | -1.10 | -7.64% | 262,000 |
| 2026-06-25 | 13.35 | 14.45 | 12.15 | 14.40 | +0.90 | +6.67% | 601,000 |
| 2026-06-24 | 13.05 | 13.75 | 12.80 | 13.50 | +1.00 | +8.00% | 499,000 |
| 2026-06-23 | 11.40 | 12.50 | 11.40 | 12.50 | +1.10 | +9.65% | 199,000 |
| 2026-06-20 | 11.80 | 11.80 | 11.40 | 11.40 | -0.15 | -1.30% | 49,000 |
| 2026-06-19 | 11.80 | 11.80 | 11.40 | 11.40 | -0.15 | -1.30% | 49,000 |
| 2026-06-17 | 12.20 | 12.20 | 11.90 | 11.95 | -0.15 | -1.24% | 52,000 |
| 2026-06-16 | 12.10 | 12.20 | 12.10 | 12.10 | -0.05 | -0.41% | 47,000 |
| 2026-06-13 | 12.00 | 12.40 | 12.00 | 12.15 | +0.20 | +1.67% | 41,000 |
| 2026-06-12 | 11.70 | 12.00 | 11.65 | 11.95 | 0.00 | 0.00% | 48,000 |
| 2026-06-11 | 12.30 | 12.30 | 11.95 | 11.95 | -0.10 | -0.83% | 41,000 |
| 2026-06-10 | 12.35 | 12.35 | 11.95 | 12.05 | +0.05 | +0.42% | 75,000 |
| 2026-06-09 | 12.70 | 12.70 | 11.80 | 12.00 | -0.75 | -5.88% | 51,000 |
| 2026-06-06 | 12.60 | 12.75 | 12.55 | 12.75 | +0.15 | +1.19% | 31,000 |
| 2026-06-05 | 12.60 | 12.75 | 12.60 | 12.60 | 0.00 | 0.00% | 80,000 |
| 2026-06-04 | 12.75 | 13.10 | 12.60 | 12.60 | -0.05 | -0.40% | 260,000 |
| 2026-06-03 | 12.75 | 13.00 | 12.55 | 12.65 | -0.20 | -1.56% | 123,000 |
| 2026-06-02 | 12.20 | 13.05 | 11.90 | 12.85 | +0.95 | +7.98% | 548,000 |
| 2026-05-30 | 11.50 | 11.90 | 11.50 | 11.90 | +0.55 | +4.85% | 48,000 |
| 2026-05-29 | 11.65 | 11.90 | 11.35 | 11.35 | -0.15 | -1.30% | 116,000 |
| 2026-05-28 | 12.10 | 12.10 | 11.40 | 11.50 | -0.80 | -6.50% | 225,000 |
| 2026-05-27 | 12.75 | 12.75 | 12.15 | 12.30 | -0.45 | -3.53% | 113,000 |
| 2026-05-26 | 12.75 | 12.95 | 12.35 | 12.75 | +0.30 | +2.41% | 214,000 |
| 2026-05-23 | 11.85 | 12.70 | 11.85 | 12.45 | +0.90 | +7.79% | 351,000 |
| 2026-05-22 | 11.50 | 11.85 | 11.45 | 11.55 | +0.35 | +3.13% | 191,000 |
| 2026-05-21 | 11.80 | 12.10 | 11.20 | 11.20 | -0.60 | -5.08% | 262,000 |
| 2026-05-20 | 11.95 | 12.95 | 11.80 | 11.80 | 0.00 | 0.00% | 875,000 |
| 2026-05-19 | 10.80 | 11.80 | 10.75 | 11.80 | +1.05 | +9.77% | 293,000 |
| 2026-05-16 | 10.70 | 11.45 | 10.60 | 10.75 | +0.30 | +2.87% | 307,000 |