4924 欣厚-KY
上櫃 ｜ 綠能環保
收盤價
16.10
▼-0.80
(-4.73%)
2026-09-25
本益比
20.13
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.45 | 17.40 | 16.10 | 16.10 | -0.80 | -4.73% | 527,000 |
| 2026-09-24 | 18.40 | 18.40 | 16.90 | 16.90 | -1.85 | -9.87% | 1,722,000 |
| 2026-09-23 | 18.75 | 18.75 | 18.75 | 18.75 | +1.70 | +9.97% | 559,000 |
| 2026-09-22 | 15.35 | 17.05 | 15.30 | 17.05 | +1.55 | +10.00% | 775,000 |
| 2026-09-19 | 13.80 | 15.65 | 13.80 | 15.50 | +1.25 | +8.77% | 582,000 |
| 2026-09-18 | 14.80 | 14.80 | 13.55 | 14.25 | -0.25 | -1.72% | 361,000 |
| 2026-09-17 | 14.85 | 14.85 | 14.00 | 14.50 | +1.00 | +7.41% | 1,067,000 |
| 2026-09-16 | 13.50 | 13.50 | 13.50 | 13.50 | +1.20 | +9.76% | 483,000 |
| 2026-09-15 | 12.75 | 13.25 | 12.30 | 12.30 | -0.20 | -1.60% | 251,000 |
| 2026-09-12 | 12.60 | 13.45 | 12.45 | 12.50 | -0.40 | -3.10% | 290,000 |
| 2026-09-11 | 12.50 | 13.85 | 12.50 | 12.90 | +0.25 | +1.98% | 329,000 |
| 2026-09-10 | 13.20 | 13.20 | 12.55 | 12.65 | -0.35 | -2.69% | 210,000 |
| 2026-09-09 | 13.85 | 14.35 | 13.00 | 13.00 | -0.10 | -0.76% | 822,000 |
| 2026-09-08 | 12.80 | 13.10 | 12.55 | 13.10 | +1.15 | +9.62% | 238,000 |
| 2026-09-05 | 11.20 | 11.95 | 10.90 | 11.95 | +1.05 | +9.63% | 436,000 |
| 2026-09-04 | 9.97 | 10.90 | 9.97 | 10.90 | +0.98 | +9.88% | 276,000 |
| 2026-09-03 | 10.10 | 10.10 | 9.92 | 9.92 | -0.07 | -0.70% | 2,000 |
| 2026-09-02 | 10.05 | 10.05 | 9.90 | 9.99 | -0.01 | -0.10% | 19,000 |
| 2026-09-01 | 10.00 | 10.00 | 9.95 | 10.00 | -0.25 | -2.44% | 10,000 |
| 2026-08-29 | 10.10 | 10.25 | 9.90 | 10.25 | -0.05 | -0.49% | 39,000 |
| 2026-08-28 | 9.77 | 10.35 | 9.77 | 10.30 | +0.37 | +3.73% | 42,000 |
| 2026-08-27 | 9.91 | 9.98 | 9.74 | 9.93 | +0.02 | +0.20% | 16,000 |
| 2026-08-26 | 9.74 | 9.93 | 9.74 | 9.91 | +0.17 | +1.75% | 16,000 |
| 2026-08-25 | 9.58 | 9.74 | 9.58 | 9.74 | +0.15 | +1.56% | 5,000 |
| 2026-08-22 | 9.60 | 9.62 | 9.59 | 9.59 | -0.17 | -1.74% | 28,000 |
| 2026-08-21 | 9.72 | 9.76 | 9.72 | 9.76 | +0.21 | +2.20% | 4,000 |
| 2026-08-20 | 9.84 | 9.84 | 9.52 | 9.55 | -0.42 | -4.21% | 20,000 |
| 2026-08-19 | 9.51 | 9.97 | 9.50 | 9.97 | +0.24 | +2.47% | 7,000 |
| 2026-08-18 | 9.77 | 9.77 | 9.54 | 9.73 | -0.04 | -0.41% | 53,000 |
| 2026-08-15 | 9.76 | 9.90 | 9.76 | 9.77 | -0.21 | -2.10% | 29,000 |