4924 欣厚-KY
上櫃 ｜ 綠能環保
收盤價
10.00
▼-0.10
(-0.99%)
2026-08-11
本益比
13.89
殖利率
0.00%
股價淨值比
0.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.05 | 10.10 | 9.81 | 10.00 | -0.10 | -0.99% | 23,000 |
| 2026-08-08 | 10.15 | 10.15 | 10.05 | 10.10 | +0.10 | +1.00% | 6,000 |
| 2026-08-07 | 10.20 | 10.20 | 10.00 | 10.00 | -0.10 | -0.99% | 22,000 |
| 2026-08-06 | 10.05 | 10.65 | 9.98 | 10.10 | +0.05 | +0.50% | 36,000 |
| 2026-08-04 | 10.15 | 10.45 | 10.00 | 10.00 | 0.00 | 0.00% | 15,000 |
| 2026-08-01 | 9.80 | 10.25 | 9.80 | 10.00 | +0.67 | +7.18% | 46,000 |
| 2026-07-31 | 9.30 | 9.33 | 9.25 | 9.33 | +0.03 | +0.32% | 27,000 |
| 2026-07-30 | 9.76 | 9.76 | 9.24 | 9.30 | -0.60 | -6.06% | 58,000 |
| 2026-07-29 | 9.93 | 10.10 | 9.89 | 9.90 | -0.05 | -0.50% | 25,000 |
| 2026-07-28 | 9.86 | 9.95 | 9.80 | 9.95 | +0.09 | +0.91% | 12,000 |
| 2026-07-25 | 10.00 | 10.05 | 9.76 | 9.86 | -0.19 | -1.89% | 22,000 |
| 2026-07-24 | 10.10 | 10.30 | 10.00 | 10.05 | -0.05 | -0.50% | 32,000 |
| 2026-07-23 | 10.30 | 10.65 | 10.10 | 10.10 | -0.20 | -1.94% | 38,000 |
| 2026-07-22 | 10.10 | 10.50 | 10.10 | 10.30 | +0.15 | +1.48% | 59,000 |
| 2026-07-21 | 10.20 | 10.20 | 9.99 | 10.15 | +0.17 | +1.70% | 23,000 |
| 2026-07-18 | 10.30 | 10.30 | 9.85 | 9.98 | -0.27 | -2.63% | 166,000 |
| 2026-07-17 | 10.45 | 10.65 | 10.20 | 10.25 | -0.65 | -5.96% | 106,000 |
| 2026-07-16 | 10.65 | 11.00 | 10.65 | 10.90 | +0.30 | +2.83% | 50,000 |
| 2026-07-15 | 11.40 | 11.40 | 10.40 | 10.60 | -0.80 | -7.02% | 163,000 |
| 2026-07-14 | 12.10 | 12.85 | 11.35 | 11.40 | -1.20 | -9.52% | 1,060,000 |
| 2026-07-11 | 13.15 | 13.20 | 12.60 | 12.60 | -0.60 | -4.55% | 64,000 |
| 2026-07-10 | 13.15 | 13.20 | 12.60 | 12.60 | -0.60 | -4.55% | 64,000 |
| 2026-07-09 | 13.10 | 13.20 | 12.90 | 13.20 | +0.05 | +0.38% | 46,000 |
| 2026-07-08 | 13.95 | 14.50 | 13.05 | 13.15 | -0.65 | -4.71% | 117,000 |
| 2026-07-07 | 14.00 | 14.00 | 13.45 | 13.80 | -0.15 | -1.08% | 58,000 |
| 2026-07-04 | 14.25 | 15.10 | 13.75 | 13.95 | -0.35 | -2.45% | 266,000 |
| 2026-07-03 | 14.00 | 14.30 | 13.60 | 14.30 | +0.80 | +5.93% | 58,000 |
| 2026-07-02 | 14.75 | 14.75 | 13.40 | 13.50 | -0.75 | -5.26% | 260,000 |
| 2026-07-01 | 14.25 | 15.00 | 13.85 | 14.25 | +0.35 | +2.52% | 513,000 |
| 2026-06-30 | 12.95 | 14.20 | 12.80 | 13.90 | +0.95 | +7.34% | 501,000 |