4923 力士
上櫃 ｜ 半導體業
收盤價
49.85
▲+4.50
(+9.92%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.80 | 49.85 | 49.80 | 49.85 | +4.50 | +9.92% | 235,000 |
| 2026-08-08 | 45.00 | 45.45 | 44.10 | 45.35 | +0.95 | +2.14% | 244,000 |
| 2026-08-07 | 44.95 | 45.30 | 43.10 | 44.40 | -1.90 | -4.10% | 430,000 |
| 2026-08-06 | 43.20 | 46.30 | 42.40 | 46.30 | +4.20 | +9.98% | 283,000 |
| 2026-08-04 | 38.80 | 42.20 | 38.80 | 42.10 | +2.50 | +6.31% | 273,000 |
| 2026-08-01 | 39.30 | 40.00 | 38.40 | 39.60 | +2.75 | +7.46% | 276,000 |
| 2026-07-31 | 37.00 | 39.35 | 36.35 | 36.85 | -1.30 | -3.41% | 301,000 |
| 2026-07-30 | 40.10 | 40.70 | 36.50 | 38.15 | -1.95 | -4.86% | 370,000 |
| 2026-07-29 | 42.50 | 42.50 | 40.05 | 40.10 | -3.15 | -7.28% | 307,000 |
| 2026-07-28 | 43.80 | 44.35 | 42.55 | 43.25 | -1.30 | -2.92% | 253,000 |
| 2026-07-25 | 46.00 | 46.50 | 44.05 | 44.55 | -1.45 | -3.15% | 167,000 |
| 2026-07-24 | 48.70 | 48.70 | 45.80 | 46.00 | -2.00 | -4.17% | 395,000 |
| 2026-07-23 | 46.85 | 50.00 | 46.35 | 48.00 | +2.00 | +4.35% | 516,000 |
| 2026-07-22 | 45.65 | 47.40 | 45.40 | 46.00 | +0.60 | +1.32% | 398,000 |
| 2026-07-21 | 48.90 | 49.10 | 45.00 | 45.40 | -3.50 | -7.16% | 650,000 |
| 2026-07-18 | 52.10 | 52.10 | 48.70 | 48.90 | -4.70 | -8.77% | 723,000 |
| 2026-07-17 | 56.40 | 56.80 | 53.60 | 53.60 | -3.00 | -5.30% | 536,000 |
| 2026-07-16 | 58.10 | 58.70 | 56.10 | 56.60 | -1.00 | -1.74% | 536,000 |
| 2026-07-15 | 59.20 | 60.80 | 54.80 | 57.60 | -3.20 | -5.26% | 1,316,000 |
| 2026-07-14 | 63.30 | 63.30 | 59.40 | 60.80 | -2.50 | -3.95% | 1,287,000 |
| 2026-07-11 | 68.30 | 70.50 | 62.80 | 63.30 | -3.20 | -4.81% | 5,179,000 |
| 2026-07-10 | 68.30 | 70.50 | 62.80 | 63.30 | -3.20 | -4.81% | 5,179,000 |
| 2026-07-09 | 60.70 | 66.50 | 58.20 | 66.50 | +6.00 | +9.92% | 2,914,000 |
| 2026-07-08 | 64.60 | 64.80 | 60.20 | 60.50 | -5.20 | -7.91% | 672,000 |
| 2026-07-07 | 63.90 | 66.10 | 62.20 | 65.70 | +4.60 | +7.53% | 971,000 |
| 2026-07-04 | 61.50 | 62.70 | 60.50 | 61.10 | -0.40 | -0.65% | 366,000 |
| 2026-07-03 | 59.40 | 61.90 | 58.00 | 61.50 | +3.30 | +5.67% | 511,000 |
| 2026-07-02 | 60.00 | 60.80 | 57.90 | 58.20 | -1.50 | -2.51% | 390,000 |
| 2026-07-01 | 55.80 | 60.10 | 55.80 | 59.70 | +5.00 | +9.14% | 557,000 |
| 2026-06-30 | 57.90 | 57.90 | 53.70 | 54.70 | -0.30 | -0.55% | 395,000 |