4923 力士
上櫃 ｜ 半導體業
收盤價
37.40
▲+1.80
(+5.06%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 36.05 | 37.70 | 35.65 | 37.40 | +1.80 | +5.06% | 197,000 |
| 2026-05-09 | 36.20 | 36.55 | 35.30 | 35.60 | -1.40 | -3.78% | 74,000 |
| 2026-05-08 | 38.25 | 38.25 | 36.60 | 37.00 | -0.40 | -1.07% | 236,000 |
| 2026-05-07 | 37.45 | 37.55 | 35.50 | 37.40 | +0.10 | +0.27% | 258,000 |
| 2026-05-06 | 40.25 | 40.25 | 37.00 | 37.30 | +0.70 | +1.91% | 1,098,000 |
| 2026-05-05 | 36.40 | 36.60 | 36.40 | 36.60 | +3.30 | +9.91% | 132,000 |
| 2026-05-02 | 33.10 | 33.80 | 33.00 | 33.30 | +0.20 | +0.60% | 38,000 |
| 2026-05-01 | 33.10 | 33.80 | 33.00 | 33.30 | +0.20 | +0.60% | 38,000 |
| 2026-04-30 | 33.00 | 33.35 | 32.90 | 33.10 | 0.00 | 0.00% | 55,000 |
| 2026-04-29 | 33.60 | 33.60 | 33.05 | 33.10 | -0.40 | -1.19% | 54,000 |
| 2026-04-28 | 33.60 | 34.35 | 33.35 | 33.50 | +0.20 | +0.60% | 122,000 |
| 2026-04-25 | 32.85 | 33.80 | 32.65 | 33.30 | +0.30 | +0.91% | 32,000 |
| 2026-04-24 | 34.55 | 34.55 | 32.90 | 33.00 | -1.20 | -3.51% | 84,000 |
| 2026-04-23 | 34.05 | 35.60 | 33.90 | 34.20 | +0.15 | +0.44% | 145,000 |
| 2026-04-22 | 34.80 | 34.80 | 34.05 | 34.05 | -1.05 | -2.99% | 86,000 |
| 2026-04-21 | 35.60 | 35.65 | 34.65 | 35.10 | -0.15 | -0.43% | 56,000 |
| 2026-04-18 | 35.90 | 36.30 | 34.90 | 35.25 | -0.80 | -2.22% | 82,000 |
| 2026-04-17 | 36.10 | 36.15 | 35.70 | 36.05 | -0.10 | -0.28% | 36,000 |
| 2026-04-16 | 37.40 | 37.40 | 36.15 | 36.15 | +0.05 | +0.14% | 59,000 |
| 2026-04-15 | 36.90 | 36.90 | 35.40 | 36.10 | +0.10 | +0.28% | 46,000 |
| 2026-04-14 | 35.45 | 36.15 | 35.25 | 36.00 | +0.55 | +1.55% | 54,000 |
| 2026-04-11 | 36.55 | 36.60 | 35.45 | 35.45 | -1.05 | -2.88% | 74,000 |
| 2026-04-10 | 36.50 | 36.75 | 35.85 | 36.50 | -0.05 | -0.14% | 114,000 |
| 2026-04-09 | 37.00 | 38.00 | 36.55 | 36.55 | -0.15 | -0.41% | 115,000 |
| 2026-04-08 | 36.30 | 37.05 | 36.05 | 36.70 | +0.40 | +1.10% | 57,000 |
| 2026-04-07 | 34.50 | 36.45 | 34.50 | 36.30 | +1.80 | +5.22% | 133,000 |
| 2026-04-04 | 34.50 | 36.45 | 34.50 | 36.30 | +1.80 | +5.22% | 133,000 |
| 2026-04-03 | 34.50 | 36.45 | 34.50 | 36.30 | +1.80 | +5.22% | 133,000 |
| 2026-04-02 | 34.60 | 34.85 | 34.30 | 34.50 | -0.10 | -0.29% | 21,000 |
| 2026-04-01 | 34.35 | 35.25 | 33.70 | 34.60 | +0.25 | +0.73% | 38,000 |