4923 力士
上櫃 ｜ 半導體業
收盤價
64.00
▼-2.70
(-4.05%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
4.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 66.70 | 67.40 | 63.30 | 64.00 | -2.70 | -4.05% | 3,058,000 |
| 2026-09-24 | 61.40 | 67.40 | 60.90 | 66.70 | +5.30 | +8.63% | 3,464,000 |
| 2026-09-23 | 63.50 | 64.90 | 59.10 | 61.40 | -1.00 | -1.60% | 1,416,000 |
| 2026-09-22 | 60.80 | 66.70 | 60.10 | 62.40 | +1.60 | +2.63% | 3,154,000 |
| 2026-09-19 | 55.80 | 60.80 | 55.80 | 60.80 | +5.50 | +9.95% | 1,855,000 |
| 2026-09-18 | 54.90 | 56.00 | 54.10 | 55.30 | +1.40 | +2.60% | 382,000 |
| 2026-09-17 | 53.30 | 56.00 | 53.30 | 53.90 | +0.80 | +1.51% | 378,000 |
| 2026-09-16 | 51.80 | 55.20 | 51.80 | 53.10 | +1.00 | +1.92% | 263,000 |
| 2026-09-15 | 51.00 | 53.30 | 50.50 | 52.10 | +0.40 | +0.77% | 227,000 |
| 2026-09-12 | 54.00 | 54.00 | 51.50 | 51.70 | -3.40 | -6.17% | 384,000 |
| 2026-09-11 | 57.80 | 57.80 | 55.10 | 55.10 | -2.70 | -4.67% | 622,000 |
| 2026-09-10 | 53.40 | 58.30 | 51.10 | 57.80 | +2.80 | +5.09% | 1,341,000 |
| 2026-09-09 | 51.00 | 55.80 | 49.90 | 55.00 | +4.10 | +8.06% | 771,000 |
| 2026-09-08 | 52.50 | 53.00 | 50.80 | 50.90 | -0.60 | -1.17% | 294,000 |
| 2026-09-05 | 52.00 | 52.00 | 50.40 | 51.50 | +1.10 | +2.18% | 139,000 |
| 2026-09-04 | 53.90 | 53.90 | 50.00 | 50.40 | -2.30 | -4.36% | 264,000 |
| 2026-09-03 | 53.90 | 54.10 | 52.60 | 52.70 | -1.50 | -2.77% | 127,000 |
| 2026-09-02 | 55.90 | 56.20 | 53.70 | 54.20 | -1.10 | -1.99% | 273,000 |
| 2026-09-01 | 56.00 | 56.80 | 54.20 | 55.30 | -1.10 | -1.95% | 251,000 |
| 2026-08-29 | 55.90 | 57.80 | 54.80 | 56.40 | +0.40 | +0.71% | 739,000 |
| 2026-08-28 | 52.60 | 57.50 | 51.60 | 56.00 | +3.70 | +7.07% | 1,036,000 |
| 2026-08-27 | 51.00 | 54.00 | 51.00 | 52.30 | +1.70 | +3.36% | 364,000 |
| 2026-08-26 | 51.30 | 51.30 | 49.35 | 50.60 | -0.70 | -1.36% | 279,000 |
| 2026-08-25 | 51.00 | 52.20 | 51.00 | 51.30 | -0.30 | -0.58% | 111,000 |
| 2026-08-22 | 52.50 | 52.80 | 51.10 | 51.60 | -1.80 | -3.37% | 224,000 |
| 2026-08-21 | 53.90 | 54.70 | 52.30 | 53.40 | 0.00 | 0.00% | 204,000 |
| 2026-08-20 | 50.30 | 57.00 | 50.30 | 53.40 | +1.00 | +1.91% | 639,000 |
| 2026-08-19 | 51.50 | 55.00 | 51.00 | 52.40 | +0.90 | +1.75% | 601,000 |
| 2026-08-18 | 51.00 | 52.60 | 51.00 | 51.50 | -0.50 | -0.96% | 168,000 |
| 2026-08-15 | 50.70 | 52.90 | 50.20 | 52.00 | +1.40 | +2.77% | 322,000 |