返回股票列表

4923 力士

上櫃 ｜ 半導體業

收盤價

34.95
▼-0.30 (-0.85%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.85
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 35.15 35.30 34.10 34.95 -0.30 -0.85% 57,000
2026-03-27 35.15 - - 34.95 - -% 0
2026-03-26 36.50 - - 35.25 - -% 0
2026-03-25 37.00 - - 36.45 - -% 0
2026-03-24 36.60 - - 36.35 - -% 0
2026-03-23 35.45 37.10 35.40 36.95 +0.45 +1.23% 143,007
2026-03-20 38.60 39.40 35.50 36.50 -1.60 -4.20% 332,548
2026-03-19 38.95 40.30 38.10 38.10 -3.20 -7.75% 1,338,731
2026-03-18 41.30 41.30 41.30 41.30 +3.75 +9.99% 494,424
2026-03-17 37.55 37.55 37.55 37.55 +3.40 +9.96% 164,274
2026-03-16 31.30 34.15 31.20 34.15 +3.10 +9.98% 241,128
2026-03-13 29.50 31.60 29.50 31.05 +1.85 +6.34% 72,820
2026-03-12 29.20 30.00 29.15 29.20 -0.80 -2.67% 9,442
2026-03-11 29.95 30.20 29.70 30.00 +0.60 +2.04% 39,716
2026-03-10 29.90 - - 29.40 - -% 0
2026-03-09 29.00 - - 28.40 - -% 0
2026-03-06 29.85 30.15 29.70 29.85 0.00 0.00% 18,349
2026-03-05 30.05 30.40 29.60 29.85 -0.25 -0.83% 82,415
2026-03-04 31.55 31.55 30.05 30.10 -1.50 -4.75% 48,719
2026-03-03 32.80 32.80 31.60 31.60 -1.20 -3.66% 82,049
2026-03-02 33.00 33.20 32.70 32.80 0.00 0.00% 104,524
2026-02-26 32.80 - - 32.80 - -% 0
2026-02-25 32.55 - - 32.45 - -% 0
2026-02-24 32.65 - - 32.50 - -% 0
2026-02-23 33.00 - - 32.95 - -% 0
2026-02-11 32.20 - - 32.70 - -% 0
2026-02-10 32.80 - - 32.10 - -% 0
2026-02-09 31.80 - - 32.45 - -% 0
2026-02-06 31.90 - - 31.75 - -% 0
2026-02-05 31.20 - - 31.40 - -% 0