4923 力士
上櫃 ｜ 半導體業
收盤價
55.00
▼-4.50
(-7.56%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.50 | 59.30 | 54.20 | 55.00 | -4.50 | -7.56% | 782,000 |
| 2026-06-26 | 61.10 | 61.20 | 59.20 | 59.50 | -1.10 | -1.82% | 485,000 |
| 2026-06-25 | 60.10 | 61.70 | 59.40 | 60.60 | -2.70 | -4.27% | 773,000 |
| 2026-06-24 | 64.30 | 67.00 | 62.10 | 63.30 | -0.10 | -0.16% | 7,265,000 |
| 2026-06-23 | 61.70 | 63.40 | 61.70 | 63.40 | +5.70 | +9.88% | 1,569,000 |
| 2026-06-20 | 53.30 | 57.70 | 53.30 | 57.70 | +5.20 | +9.90% | 4,684,000 |
| 2026-06-19 | 53.30 | 57.70 | 53.30 | 57.70 | +5.20 | +9.90% | 4,684,000 |
| 2026-06-17 | 51.00 | 51.30 | 47.45 | 47.80 | -3.20 | -6.27% | 1,562,000 |
| 2026-06-16 | 51.50 | 51.50 | 48.45 | 51.00 | +3.50 | +7.37% | 4,117,000 |
| 2026-06-13 | 44.35 | 47.50 | 44.35 | 47.50 | +4.30 | +9.95% | 1,332,000 |
| 2026-06-12 | 43.40 | 44.70 | 41.60 | 43.20 | -0.30 | -0.69% | 406,000 |
| 2026-06-11 | 45.45 | 47.00 | 43.50 | 43.50 | -1.95 | -4.29% | 884,000 |
| 2026-06-10 | 45.40 | 47.45 | 45.10 | 45.45 | +0.55 | +1.22% | 1,213,000 |
| 2026-06-09 | 41.25 | 46.30 | 41.20 | 44.90 | -0.80 | -1.75% | 955,000 |
| 2026-06-06 | 42.75 | 47.95 | 42.70 | 45.70 | +1.90 | +4.34% | 1,407,000 |
| 2026-06-05 | 46.40 | 47.30 | 43.80 | 43.80 | -2.60 | -5.60% | 1,455,000 |
| 2026-06-04 | 42.60 | 46.40 | 42.25 | 46.40 | +4.20 | +9.95% | 1,269,000 |
| 2026-06-03 | 45.10 | 45.10 | 42.00 | 42.20 | -2.90 | -6.43% | 1,158,000 |
| 2026-06-02 | 47.00 | 47.15 | 45.10 | 45.10 | -1.90 | -4.04% | 1,173,000 |
| 2026-05-30 | 48.85 | 49.60 | 46.90 | 47.00 | -1.85 | -3.79% | 1,716,000 |
| 2026-05-29 | 49.15 | 51.10 | 46.35 | 48.85 | -0.80 | -1.61% | 5,858,000 |
| 2026-05-28 | 49.65 | 49.65 | 49.65 | 49.65 | +4.50 | +9.97% | 924,000 |
| 2026-05-27 | 41.30 | 45.15 | 39.20 | 45.15 | +4.10 | +9.99% | 2,248,000 |
| 2026-05-26 | 41.00 | 42.35 | 39.30 | 41.05 | +0.85 | +2.11% | 3,347,000 |
| 2026-05-23 | 39.10 | 42.10 | 38.50 | 40.20 | +1.50 | +3.88% | 3,033,000 |
| 2026-05-22 | 38.05 | 39.35 | 37.45 | 38.70 | +1.15 | +3.06% | 820,000 |
| 2026-05-21 | 35.95 | 38.75 | 35.95 | 37.55 | +1.95 | +5.48% | 652,000 |
| 2026-05-20 | 36.80 | 36.80 | 35.25 | 35.60 | -0.95 | -2.60% | 121,000 |
| 2026-05-19 | 36.00 | 36.55 | 34.75 | 36.55 | -0.10 | -0.27% | 196,000 |
| 2026-05-16 | 38.70 | 39.40 | 36.40 | 36.65 | -1.95 | -5.05% | 495,000 |