4919 新唐
上市 ｜ 半導體業
收盤價
120.00
▼-5.00
(-4.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 123.00 | 124.50 | 118.00 | 120.00 | -5.00 | -4.00% | 5,534,364 |
| 2026-08-08 | 125.00 | 127.00 | 117.50 | 125.00 | -5.00 | -3.85% | 10,641,942 |
| 2026-08-07 | 135.00 | 135.50 | 129.00 | 130.00 | +0.50 | +0.39% | 8,928,344 |
| 2026-08-06 | 124.00 | 130.50 | 122.00 | 129.50 | +5.00 | +4.02% | 8,058,169 |
| 2026-08-05 | 115.50 | 127.50 | 114.50 | 124.50 | +7.50 | +6.41% | 6,198,506 |
| 2026-08-04 | 116.50 | 117.00 | 113.00 | 117.00 | +10.50 | +9.86% | 6,679,764 |
| 2026-08-01 | 100.50 | 115.00 | 100.50 | 106.50 | -2.00 | -1.84% | 10,714,077 |
| 2026-07-31 | 121.00 | 121.50 | 108.50 | 108.50 | -12.00 | -9.96% | 7,753,985 |
| 2026-07-30 | 127.00 | 127.00 | 119.50 | 120.50 | -12.00 | -9.06% | 7,756,186 |
| 2026-07-29 | 136.00 | 136.00 | 127.00 | 132.50 | -3.00 | -2.21% | 6,161,397 |
| 2026-07-28 | 138.00 | 141.00 | 135.00 | 135.50 | -5.50 | -3.90% | 3,812,199 |
| 2026-07-25 | 145.50 | 146.50 | 137.50 | 141.00 | -2.00 | -1.40% | 3,703,583 |
| 2026-07-24 | 145.50 | 148.00 | 142.50 | 143.00 | +2.00 | +1.42% | 5,316,638 |
| 2026-07-23 | 137.50 | 142.50 | 136.00 | 141.00 | +5.50 | +4.06% | 6,046,399 |
| 2026-07-22 | 137.00 | 138.50 | 127.00 | 135.50 | -5.50 | -3.90% | 10,255,250 |
| 2026-07-21 | 145.00 | 148.50 | 141.00 | 141.00 | -15.50 | -9.90% | 7,758,251 |
| 2026-07-18 | 165.00 | 165.00 | 156.00 | 156.50 | -12.00 | -7.12% | 7,810,246 |
| 2026-07-17 | 164.00 | 171.00 | 158.50 | 168.50 | +9.00 | +5.64% | 11,028,155 |
| 2026-07-16 | 163.50 | 167.50 | 148.00 | 159.50 | -4.00 | -2.45% | 10,254,372 |
| 2026-07-15 | 165.00 | 170.50 | 159.00 | 163.50 | +1.00 | +0.62% | 7,612,067 |
| 2026-07-14 | 163.00 | 168.00 | 159.50 | 162.50 | +4.00 | +2.52% | 8,868,681 |
| 2026-07-11 | 163.00 | 168.00 | 159.50 | 162.50 | +4.00 | +2.52% | 8,868,681 |
| 2026-07-10 | 164.00 | 164.00 | 154.50 | 158.50 | -5.50 | -3.35% | 9,214,186 |
| 2026-07-09 | 176.50 | 179.00 | 159.50 | 164.00 | -10.00 | -5.75% | 12,480,368 |
| 2026-07-08 | 179.00 | 184.00 | 174.00 | 174.00 | -2.50 | -1.42% | 13,276,579 |
| 2026-07-07 | 185.00 | 192.00 | 176.50 | 176.50 | -8.50 | -4.59% | 32,928,066 |
| 2026-07-04 | 167.00 | 185.00 | 163.00 | 185.00 | +16.50 | +9.79% | 12,604,224 |
| 2026-07-03 | 177.50 | 183.00 | 168.50 | 168.50 | -5.00 | -2.88% | 10,780,582 |
| 2026-07-02 | 176.50 | 176.50 | 171.50 | 173.50 | +3.00 | +1.76% | 7,218,108 |
| 2026-07-01 | 167.00 | 174.00 | 164.00 | 170.50 | +2.00 | +1.19% | 9,025,551 |