4919 新唐
上市 ｜ 半導體業
收盤價
134.00
▲+0.50
(+0.37%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 135.00 | 144.00 | 132.50 | 134.00 | +0.50 | +0.37% | 43,702,865 |
| 2026-09-24 | 127.00 | 138.00 | 126.50 | 133.50 | +8.00 | +6.37% | 31,470,265 |
| 2026-09-23 | 135.00 | 135.00 | 125.00 | 125.50 | -1.00 | -0.79% | 21,754,489 |
| 2026-09-22 | 118.00 | 126.50 | 117.00 | 126.50 | +11.50 | +10.00% | 6,752,199 |
| 2026-09-19 | 116.50 | 118.50 | 114.50 | 115.00 | -1.00 | -0.86% | 2,095,303 |
| 2026-09-18 | 112.00 | 117.00 | 111.50 | 116.00 | +5.00 | +4.50% | 2,771,263 |
| 2026-09-17 | 112.00 | 114.00 | 110.00 | 111.00 | -2.00 | -1.77% | 2,297,812 |
| 2026-09-16 | 112.00 | 115.00 | 109.00 | 113.00 | +0.50 | +0.44% | 3,067,421 |
| 2026-09-15 | 115.00 | 116.00 | 112.00 | 112.50 | -4.00 | -3.43% | 2,474,731 |
| 2026-09-12 | 117.50 | 118.00 | 116.00 | 116.50 | -2.50 | -2.10% | 1,609,909 |
| 2026-09-11 | 118.50 | 120.50 | 117.50 | 119.00 | +1.00 | +0.85% | 1,860,693 |
| 2026-09-10 | 124.50 | 124.50 | 117.50 | 118.00 | -4.50 | -3.67% | 2,625,723 |
| 2026-09-09 | 122.00 | 125.00 | 118.50 | 122.50 | +2.50 | +2.08% | 3,275,935 |
| 2026-09-08 | 118.00 | 120.50 | 116.00 | 120.00 | +5.00 | +4.35% | 1,945,505 |
| 2026-09-05 | 121.50 | 123.00 | 115.00 | 115.00 | -5.50 | -4.56% | 2,315,891 |
| 2026-09-04 | 121.50 | 123.00 | 120.00 | 120.50 | -3.50 | -2.82% | 1,426,053 |
| 2026-09-03 | 120.00 | 125.00 | 120.00 | 124.00 | +4.00 | +3.33% | 2,541,694 |
| 2026-09-02 | 120.00 | 121.00 | 117.00 | 120.00 | -2.50 | -2.04% | 1,982,506 |
| 2026-09-01 | 123.00 | 126.50 | 121.50 | 122.50 | +0.50 | +0.41% | 2,799,158 |
| 2026-08-29 | 123.00 | 124.00 | 119.00 | 122.00 | +1.00 | +0.83% | 2,349,756 |
| 2026-08-28 | 117.50 | 122.00 | 116.00 | 121.00 | +4.00 | +3.42% | 2,796,717 |
| 2026-08-27 | 115.00 | 117.50 | 111.00 | 117.00 | +1.00 | +0.86% | 2,835,157 |
| 2026-08-26 | 116.00 | 121.00 | 114.50 | 116.00 | +2.00 | +1.75% | 3,214,949 |
| 2026-08-25 | 118.50 | 118.50 | 113.00 | 114.00 | -4.50 | -3.80% | 2,726,784 |
| 2026-08-22 | 117.50 | 120.00 | 115.00 | 118.50 | +2.00 | +1.72% | 1,905,250 |
| 2026-08-21 | 115.50 | 119.50 | 114.50 | 116.50 | -1.50 | -1.27% | 4,261,748 |
| 2026-08-20 | 124.00 | 125.00 | 118.00 | 118.00 | -7.50 | -5.98% | 3,335,871 |
| 2026-08-19 | 123.50 | 128.00 | 121.00 | 125.50 | +2.50 | +2.03% | 3,892,377 |
| 2026-08-18 | 129.50 | 130.50 | 122.00 | 123.00 | -3.50 | -2.77% | 3,940,889 |
| 2026-08-15 | 127.50 | 131.50 | 126.00 | 126.50 | +1.00 | +0.80% | 4,264,618 |