4919 新唐
上市 ｜ 半導體業
收盤價
167.50
▼-9.50
(-5.37%)
2026-05-12
本益比
0.00
殖利率
0.24%
股價淨值比
5.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 172.50 | 179.00 | 164.00 | 167.50 | -9.50 | -5.37% | 39,775,866 |
| 2026-05-09 | 162.00 | 177.00 | 151.50 | 177.00 | +16.00 | +9.94% | 49,800,900 |
| 2026-05-08 | 172.00 | 172.00 | 153.00 | 161.00 | -4.00 | -2.42% | 9,011,178 |
| 2026-05-07 | 162.50 | 167.50 | 160.00 | 165.00 | +3.00 | +1.85% | 8,289,820 |
| 2026-05-06 | 151.00 | 162.00 | 148.00 | 162.00 | +14.50 | +9.83% | 11,152,111 |
| 2026-05-05 | 147.00 | 150.50 | 144.00 | 147.50 | +3.00 | +2.08% | 5,565,647 |
| 2026-05-02 | 147.00 | 150.50 | 144.00 | 147.50 | +3.00 | +2.08% | 5,565,647 |
| 2026-05-01 | 143.50 | 148.00 | 143.00 | 144.50 | -4.50 | -3.02% | 4,424,469 |
| 2026-04-30 | 142.00 | 149.50 | 138.50 | 149.00 | +13.00 | +9.56% | 6,968,477 |
| 2026-04-29 | 146.00 | 146.00 | 131.50 | 136.00 | -9.00 | -6.21% | 6,931,443 |
| 2026-04-28 | 151.00 | 151.00 | 136.50 | 145.00 | -2.00 | -1.36% | 6,697,669 |
| 2026-04-25 | 159.00 | 161.00 | 139.00 | 147.00 | -7.00 | -4.55% | 13,398,362 |
| 2026-04-24 | 148.00 | 158.50 | 148.00 | 154.00 | +9.50 | +6.57% | 13,881,472 |
| 2026-04-23 | 150.50 | 155.50 | 142.00 | 144.50 | +3.00 | +2.12% | 79,756,172 |
| 2026-04-22 | 141.50 | 141.50 | 141.50 | 141.50 | +12.50 | +9.69% | 4,114,342 |
| 2026-04-21 | 129.00 | 129.00 | 129.00 | 129.00 | +11.50 | +9.79% | 10,417,863 |
| 2026-04-18 | 105.50 | 117.50 | 101.00 | 117.50 | +10.50 | +9.81% | 25,551,456 |
| 2026-04-17 | 112.50 | 116.50 | 107.00 | 107.00 | -3.50 | -3.17% | 39,929,054 |
| 2026-04-16 | 105.00 | 110.50 | 97.50 | 110.50 | +10.00 | +9.95% | 46,944,220 |
| 2026-04-15 | 90.50 | 100.50 | 90.00 | 100.50 | +8.90 | +9.72% | 18,120,557 |
| 2026-04-14 | 90.80 | 94.00 | 89.00 | 91.60 | +1.60 | +1.78% | 10,169,371 |
| 2026-04-11 | 92.00 | 92.00 | 86.00 | 90.00 | -1.40 | -1.53% | 10,715,385 |
| 2026-04-10 | 89.60 | 91.80 | 89.40 | 91.40 | +3.60 | +4.10% | 6,952,444 |
| 2026-04-09 | 92.40 | 93.30 | 87.70 | 87.80 | -4.60 | -4.98% | 9,163,543 |
| 2026-04-08 | 94.50 | 97.00 | 91.60 | 92.40 | -2.10 | -2.22% | 11,710,588 |
| 2026-04-07 | 94.50 | 97.00 | 91.60 | 92.40 | -2.10 | -2.22% | 11,710,588 |
| 2026-04-04 | 94.50 | 97.00 | 91.60 | 92.40 | -2.10 | -2.22% | 11,710,588 |
| 2026-04-03 | 93.50 | 96.90 | 90.80 | 94.50 | +5.50 | +6.18% | 14,187,393 |
| 2026-04-02 | 93.60 | 94.10 | 88.00 | 89.00 | -5.90 | -6.22% | 11,700,976 |
| 2026-04-01 | 100.00 | 101.50 | 93.10 | 94.90 | -7.60 | -7.41% | 22,203,806 |