4919 新唐
上市 ｜ 半導體業
收盤價
177.50
▼-8.50
(-4.57%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 188.50 | 189.50 | 176.50 | 177.50 | -8.50 | -4.57% | 15,839,683 |
| 2026-06-26 | 191.50 | 195.00 | 180.50 | 186.00 | -8.50 | -4.37% | 17,298,189 |
| 2026-06-25 | 219.00 | 228.50 | 194.50 | 194.50 | -21.50 | -9.95% | 34,777,023 |
| 2026-06-24 | 216.00 | 216.00 | 213.00 | 216.00 | +19.50 | +9.92% | 10,024,799 |
| 2026-06-23 | 187.00 | 204.00 | 185.50 | 196.50 | +9.00 | +4.80% | 20,144,176 |
| 2026-06-20 | 187.00 | 204.00 | 185.50 | 196.50 | +9.00 | +4.80% | 20,144,176 |
| 2026-06-19 | 180.00 | 190.50 | 177.00 | 187.50 | +4.50 | +2.46% | 13,904,941 |
| 2026-06-18 | 200.00 | 205.50 | 181.50 | 183.00 | -10.00 | -5.18% | 30,047,626 |
| 2026-06-17 | 185.50 | 193.00 | 185.00 | 193.00 | +17.50 | +9.97% | 7,890,066 |
| 2026-06-16 | 185.50 | 188.00 | 175.50 | 175.50 | +3.00 | +1.74% | 23,819,892 |
| 2026-06-13 | 166.50 | 174.50 | 161.50 | 172.50 | +13.50 | +8.49% | 33,598,664 |
| 2026-06-12 | 167.50 | 180.00 | 159.00 | 159.00 | -15.50 | -8.88% | 5,436,077 |
| 2026-06-11 | 163.00 | 175.00 | 163.00 | 174.50 | +14.00 | +8.72% | 4,244,210 |
| 2026-06-10 | 160.50 | 160.50 | 160.50 | 160.50 | -17.50 | -9.83% | 2,523,703 |
| 2026-06-09 | 184.00 | 186.50 | 175.50 | 178.00 | -16.00 | -8.25% | 3,642,132 |
| 2026-06-06 | 200.00 | 200.00 | 191.00 | 194.00 | -9.00 | -4.43% | 1,848,576 |
| 2026-06-05 | 200.00 | 200.00 | 191.00 | 194.00 | -9.00 | -4.43% | 1,848,576 |
| 2026-06-04 | 214.50 | 214.50 | 200.00 | 211.00 | +3.00 | +1.44% | 3,415,532 |
| 2026-06-03 | 199.50 | 208.00 | 199.50 | 208.00 | +16.50 | +8.62% | 3,780,749 |
| 2026-06-02 | 197.00 | 197.00 | 184.00 | 191.50 | +3.00 | +1.59% | 5,100,080 |
| 2026-05-30 | 199.00 | 199.00 | 188.50 | 188.50 | -18.00 | -8.72% | 5,657,313 |
| 2026-05-29 | 210.00 | 229.00 | 205.00 | 206.50 | -4.50 | -2.13% | 45,269,589 |
| 2026-05-28 | 226.00 | 230.00 | 206.00 | 211.00 | -8.00 | -3.65% | 57,485,904 |
| 2026-05-27 | 226.00 | 230.00 | 206.00 | 211.00 | -8.00 | -3.65% | 57,485,904 |
| 2026-05-26 | 190.50 | 199.50 | 188.50 | 199.50 | +18.00 | +9.92% | 42,517,850 |
| 2026-05-23 | 170.00 | 181.50 | 166.00 | 181.50 | +16.50 | +10.00% | 63,209,630 |
| 2026-05-22 | 152.50 | 165.00 | 150.00 | 165.00 | +15.00 | +10.00% | 27,510,154 |
| 2026-05-21 | 148.00 | 153.00 | 141.00 | 150.00 | +1.50 | +1.01% | 19,187,467 |
| 2026-05-20 | 150.00 | 150.50 | 140.50 | 148.50 | -6.00 | -3.88% | 17,041,628 |
| 2026-05-19 | 162.00 | 167.50 | 152.50 | 154.50 | -5.50 | -3.44% | 22,939,147 |