4916 事欣科
上市 ｜ 電腦及週邊設備業
收盤價
108.00
0.00
(0.00%)
2026-08-11
本益比
16.54
殖利率
0.46%
股價淨值比
3.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 108.00 | 111.00 | 106.50 | 108.00 | 0.00 | 0.00% | 5,054,760 |
| 2026-08-08 | 104.00 | 109.50 | 104.00 | 108.00 | +3.50 | +3.35% | 5,058,435 |
| 2026-08-07 | 103.00 | 107.00 | 103.00 | 104.50 | +3.00 | +2.96% | 4,991,120 |
| 2026-08-06 | 95.00 | 103.00 | 94.10 | 101.50 | +6.50 | +6.84% | 4,927,410 |
| 2026-08-05 | 94.00 | 98.80 | 93.90 | 95.00 | 0.00 | 0.00% | 3,020,607 |
| 2026-08-04 | 95.00 | 96.00 | 93.10 | 95.00 | +6.50 | +7.34% | 2,721,628 |
| 2026-08-01 | 90.00 | 94.40 | 88.00 | 88.50 | 0.00 | 0.00% | 3,452,652 |
| 2026-07-31 | 97.50 | 99.60 | 87.40 | 90.20 | -6.90 | -7.11% | 5,060,226 |
| 2026-07-30 | 99.00 | 101.00 | 97.10 | 97.10 | -4.90 | -4.80% | 2,590,639 |
| 2026-07-29 | 103.00 | 103.50 | 99.70 | 102.00 | -1.00 | -0.97% | 2,144,382 |
| 2026-07-28 | 103.00 | 108.00 | 102.00 | 103.00 | -0.50 | -0.48% | 4,630,010 |
| 2026-07-25 | 108.00 | 108.00 | 101.50 | 103.50 | -3.00 | -2.82% | 3,625,577 |
| 2026-07-24 | 109.00 | 112.50 | 106.00 | 106.50 | -0.50 | -0.47% | 8,787,291 |
| 2026-07-23 | 100.00 | 107.00 | 99.00 | 107.00 | +9.30 | +9.52% | 4,515,662 |
| 2026-07-22 | 102.00 | 104.00 | 96.50 | 97.70 | -4.30 | -4.22% | 5,480,006 |
| 2026-07-21 | 106.00 | 108.50 | 100.00 | 102.00 | -8.50 | -7.69% | 6,467,375 |
| 2026-07-18 | 111.00 | 113.00 | 109.00 | 110.50 | -2.50 | -2.21% | 4,695,699 |
| 2026-07-17 | 111.50 | 113.00 | 110.00 | 113.00 | +3.00 | +2.73% | 6,549,209 |
| 2026-07-16 | 115.00 | 117.00 | 106.50 | 110.00 | -8.00 | -6.78% | 16,101,066 |
| 2026-07-15 | 112.50 | 118.50 | 112.50 | 118.00 | +10.00 | +9.26% | 21,558,219 |
| 2026-07-14 | 109.00 | 111.50 | 108.00 | 108.00 | -3.00 | -2.70% | 4,720,470 |
| 2026-07-11 | 109.00 | 111.50 | 108.00 | 108.00 | -3.00 | -2.70% | 4,720,470 |
| 2026-07-10 | 108.50 | 112.00 | 104.50 | 111.00 | +3.50 | +3.26% | 6,614,148 |
| 2026-07-09 | 113.00 | 113.00 | 107.00 | 107.50 | -5.00 | -4.44% | 8,136,874 |
| 2026-07-08 | 116.00 | 117.00 | 112.00 | 112.50 | -2.50 | -2.17% | 8,222,338 |
| 2026-07-07 | 113.50 | 119.50 | 113.50 | 115.00 | 0.00 | 0.00% | 14,790,538 |
| 2026-07-04 | 114.00 | 116.00 | 110.50 | 115.00 | +2.50 | +2.22% | 29,875,027 |
| 2026-07-03 | 103.50 | 112.50 | 102.50 | 112.50 | +10.00 | +9.76% | 16,681,767 |
| 2026-07-02 | 99.20 | 104.00 | 98.50 | 102.50 | +6.30 | +6.55% | 6,170,493 |
| 2026-07-01 | 95.70 | 100.50 | 95.70 | 96.20 | +0.50 | +0.52% | 5,309,267 |