4916 事欣科
上市 ｜ 電腦及週邊設備業
收盤價
99.50
▼-2.00
(-1.97%)
2026-06-27
本益比
17.74
殖利率
0.50%
股價淨值比
3.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 102.50 | 102.50 | 99.30 | 99.50 | -2.00 | -1.97% | 3,232,523 |
| 2026-06-26 | 98.50 | 102.50 | 98.20 | 101.50 | +1.50 | +1.50% | 3,951,290 |
| 2026-06-25 | 104.00 | 104.00 | 98.10 | 100.00 | -5.00 | -4.76% | 7,663,722 |
| 2026-06-24 | 107.50 | 110.00 | 104.50 | 105.00 | +1.50 | +1.45% | 10,090,947 |
| 2026-06-23 | 99.00 | 103.50 | 97.20 | 103.50 | +4.80 | +4.86% | 8,356,190 |
| 2026-06-20 | 99.00 | 103.50 | 97.20 | 103.50 | +4.80 | +4.86% | 8,356,190 |
| 2026-06-19 | 99.70 | 102.50 | 97.20 | 98.70 | -0.30 | -0.30% | 7,385,383 |
| 2026-06-18 | 101.00 | 101.50 | 97.60 | 99.00 | -0.50 | -0.50% | 7,504,184 |
| 2026-06-17 | 107.50 | 108.00 | 99.20 | 99.50 | -8.00 | -7.44% | 15,514,853 |
| 2026-06-16 | 118.50 | 120.50 | 106.50 | 107.50 | -7.00 | -6.11% | 14,018,208 |
| 2026-06-13 | 114.00 | 121.00 | 110.50 | 114.50 | +3.00 | +2.69% | 16,647,738 |
| 2026-06-12 | 120.00 | 122.50 | 111.00 | 111.50 | -8.00 | -6.69% | 13,995,793 |
| 2026-06-11 | 118.00 | 125.00 | 108.50 | 119.50 | +3.50 | +3.02% | 13,605,010 |
| 2026-06-10 | 108.00 | 119.00 | 108.00 | 116.00 | -4.00 | -3.33% | 3,708,077 |
| 2026-06-09 | 122.00 | 122.00 | 111.00 | 120.00 | -2.50 | -2.04% | 3,292,659 |
| 2026-06-06 | 122.00 | 127.50 | 120.00 | 122.50 | -2.00 | -1.61% | 2,939,889 |
| 2026-06-05 | 122.00 | 127.50 | 120.00 | 122.50 | -2.00 | -1.61% | 2,939,889 |
| 2026-06-04 | 116.00 | 116.00 | 110.00 | 114.00 | -5.00 | -4.20% | 4,086,731 |
| 2026-06-03 | 117.00 | 123.50 | 115.50 | 119.00 | +6.50 | +5.78% | 6,365,233 |
| 2026-06-02 | 108.00 | 112.50 | 104.00 | 112.50 | +10.00 | +9.76% | 6,667,076 |
| 2026-05-30 | 102.00 | 104.50 | 99.80 | 102.50 | +3.10 | +3.12% | 5,999,683 |
| 2026-05-29 | 102.50 | 102.50 | 98.00 | 99.40 | -1.10 | -1.09% | 3,292,175 |
| 2026-05-28 | 100.00 | 101.00 | 95.00 | 100.50 | -1.00 | -0.99% | 5,515,128 |
| 2026-05-27 | 100.00 | 101.00 | 95.00 | 100.50 | -1.00 | -0.99% | 5,515,128 |
| 2026-05-26 | 100.00 | 105.00 | 97.40 | 98.30 | -0.50 | -0.51% | 50,432,884 |
| 2026-05-23 | 92.80 | 98.80 | 87.00 | 98.80 | +8.90 | +9.90% | 46,915,796 |
| 2026-05-22 | 83.10 | 89.90 | 80.20 | 89.90 | +8.10 | +9.90% | 36,726,561 |
| 2026-05-21 | 81.80 | 81.80 | 81.80 | 81.80 | +7.40 | +9.95% | 3,578,609 |
| 2026-05-20 | 73.80 | 74.40 | 73.50 | 74.40 | +6.70 | +9.90% | 8,465,884 |
| 2026-05-19 | 68.50 | 72.30 | 67.20 | 67.70 | +0.80 | +1.20% | 14,924,154 |