4916 事欣科
上市 ｜ 電腦及週邊設備業
收盤價
104.50
▲+1.00
(+0.97%)
2026-09-25
本益比
16.00
殖利率
0.48%
股價淨值比
3.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 105.50 | 106.00 | 102.50 | 104.50 | +1.00 | +0.97% | 2,917,686 |
| 2026-09-24 | 105.50 | 106.00 | 103.00 | 103.50 | -1.50 | -1.43% | 2,514,373 |
| 2026-09-23 | 106.00 | 106.50 | 104.50 | 105.00 | -0.50 | -0.47% | 3,951,443 |
| 2026-09-22 | 105.00 | 107.50 | 102.50 | 105.50 | +2.50 | +2.43% | 15,854,725 |
| 2026-09-19 | 94.90 | 103.00 | 94.90 | 103.00 | +9.10 | +9.69% | 4,563,455 |
| 2026-09-18 | 93.00 | 94.00 | 92.50 | 93.90 | +1.60 | +1.73% | 536,437 |
| 2026-09-17 | 94.10 | 94.10 | 92.30 | 92.30 | -1.60 | -1.70% | 684,396 |
| 2026-09-16 | 94.10 | 94.80 | 93.50 | 93.90 | -0.40 | -0.42% | 720,678 |
| 2026-09-15 | 94.70 | 96.80 | 94.30 | 94.30 | -0.40 | -0.42% | 1,564,404 |
| 2026-09-12 | 95.90 | 96.20 | 94.60 | 94.70 | -1.30 | -1.35% | 1,067,556 |
| 2026-09-11 | 95.30 | 96.30 | 95.30 | 96.00 | +0.70 | +0.73% | 785,494 |
| 2026-09-10 | 97.40 | 97.40 | 95.30 | 95.30 | -1.80 | -1.85% | 1,393,046 |
| 2026-09-09 | 98.10 | 98.30 | 96.50 | 97.10 | -0.20 | -0.21% | 944,260 |
| 2026-09-08 | 98.70 | 99.30 | 95.60 | 97.30 | +0.60 | +0.62% | 963,654 |
| 2026-09-05 | 101.00 | 101.50 | 96.70 | 96.70 | -3.80 | -3.78% | 2,064,632 |
| 2026-09-04 | 99.20 | 101.50 | 99.10 | 100.50 | +0.80 | +0.80% | 1,409,523 |
| 2026-09-03 | 100.50 | 101.50 | 99.70 | 99.70 | -0.20 | -0.20% | 1,304,342 |
| 2026-09-02 | 101.00 | 101.50 | 99.50 | 99.90 | -2.60 | -2.54% | 1,488,072 |
| 2026-09-01 | 104.50 | 105.00 | 101.50 | 102.50 | -1.00 | -0.97% | 1,910,323 |
| 2026-08-29 | 103.00 | 106.00 | 103.00 | 103.50 | +1.00 | +0.98% | 3,902,789 |
| 2026-08-28 | 101.00 | 103.00 | 101.00 | 102.50 | +1.00 | +0.99% | 2,300,950 |
| 2026-08-27 | 98.50 | 103.00 | 96.30 | 101.50 | +2.90 | +2.94% | 2,073,700 |
| 2026-08-26 | 98.80 | 100.50 | 98.50 | 98.60 | -0.10 | -0.10% | 1,042,972 |
| 2026-08-25 | 99.30 | 100.00 | 98.20 | 98.70 | -0.60 | -0.60% | 1,578,571 |
| 2026-08-22 | 101.00 | 102.50 | 99.00 | 99.30 | -1.20 | -1.19% | 1,996,165 |
| 2026-08-21 | 98.00 | 101.00 | 98.00 | 100.50 | 0.00 | 0.00% | 1,832,612 |
| 2026-08-20 | 103.00 | 105.00 | 99.10 | 100.50 | -3.50 | -3.37% | 3,708,301 |
| 2026-08-19 | 108.00 | 111.00 | 103.00 | 104.00 | -2.00 | -1.89% | 6,825,530 |
| 2026-08-18 | 102.00 | 108.00 | 101.00 | 106.00 | +4.50 | +4.43% | 7,652,239 |
| 2026-08-15 | 103.50 | 105.00 | 101.50 | 101.50 | -1.50 | -1.46% | 2,882,164 |