4916 事欣科
上市 ｜ 電腦及週邊設備業
收盤價
58.80
▲+1.00
(+1.73%)
2026-03-28
本益比
36.07
殖利率
0.85%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 57.00 | 59.30 | 56.80 | 58.80 | +1.00 | +1.73% | 1,955,973 |
| 2026-03-18 | 63.30 | - | - | 61.80 | - | -% | 0 |
| 2026-03-17 | 60.70 | - | - | 62.40 | - | -% | 0 |
| 2026-03-16 | 60.70 | - | - | 59.70 | - | -% | 0 |
| 2026-03-13 | 60.20 | - | - | 60.70 | - | -% | 0 |
| 2026-03-12 | 60.00 | - | - | 61.10 | - | -% | 0 |
| 2026-03-11 | 58.50 | - | - | 60.00 | - | -% | 0 |
| 2026-03-10 | 58.00 | - | - | 57.80 | - | -% | 0 |
| 2026-03-09 | 56.60 | - | - | 56.10 | - | -% | 0 |
| 2026-03-06 | 61.30 | - | - | 61.30 | - | -% | 0 |
| 2026-03-05 | 60.50 | - | - | 60.90 | - | -% | 0 |
| 2026-03-04 | 59.40 | - | - | 57.20 | - | -% | 0 |
| 2026-03-03 | 63.50 | - | - | 60.10 | - | -% | 0 |
| 2026-03-02 | 65.00 | - | - | 63.50 | - | -% | 0 |
| 2026-02-26 | 63.60 | - | - | 63.80 | - | -% | 0 |
| 2026-02-25 | 65.10 | - | - | 63.60 | - | -% | 0 |
| 2026-02-24 | 64.10 | - | - | 64.70 | - | -% | 0 |
| 2026-02-23 | 61.40 | - | - | 63.70 | - | -% | 0 |
| 2026-02-11 | 61.60 | - | - | 60.20 | - | -% | 0 |
| 2026-02-10 | 63.00 | - | - | 63.30 | - | -% | 0 |
| 2026-02-09 | 61.80 | - | - | 61.60 | - | -% | 0 |
| 2026-02-06 | 61.50 | - | - | 59.80 | - | -% | 0 |
| 2026-02-05 | 66.00 | - | - | 62.20 | - | -% | 0 |
| 2026-02-04 | 64.60 | - | - | 66.80 | - | -% | 0 |
| 2026-02-03 | 63.40 | - | - | 64.50 | - | -% | 0 |
| 2026-02-02 | 63.50 | - | - | 62.00 | - | -% | 0 |
| 2026-01-30 | 66.00 | - | - | 64.10 | - | -% | 0 |
| 2026-01-29 | 66.90 | - | - | 66.50 | - | -% | 0 |
| 2026-01-28 | 68.50 | - | - | 66.40 | - | -% | 0 |
| 2026-01-27 | 70.00 | - | - | 69.70 | - | -% | 0 |