返回股票列表

4915 致伸

上市 ｜ 電子零組件業

收盤價

72.70
▲+0.80 (+1.11%)
2026-03-28

本益比

13.03

殖利率

6.29%

股價淨值比

1.67
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 71.60 72.70 71.60 72.70 +0.80 +1.11% 1,671,581
2026-03-27 71.60 72.70 71.60 72.70 +0.80 +1.11% 1,671,581
2026-03-26 72.50 72.80 71.90 71.90 0.00 0.00% 1,909,003
2026-03-25 72.40 72.80 71.80 71.90 +0.20 +0.28% 2,333,228
2026-03-24 73.00 73.00 71.00 71.70 -0.40 -0.55% 2,548,104
2026-03-23 72.20 72.80 71.50 72.10 -1.30 -1.77% 2,794,194
2026-03-20 72.20 74.20 72.20 73.40 +1.40 +1.94% 3,562,006
2026-03-19 73.00 73.20 72.00 72.00 -1.40 -1.91% 4,966,227
2026-03-18 73.20 73.80 72.90 73.40 +0.80 +1.10% 2,801,498
2026-03-17 73.40 73.50 72.50 72.60 -0.40 -0.55% 4,264,100
2026-03-16 71.90 73.20 71.50 73.00 +1.00 +1.39% 3,239,517
2026-03-13 71.50 72.40 71.30 72.00 +0.10 +0.14% 1,870,362
2026-03-12 71.40 72.60 71.40 71.90 +0.10 +0.14% 2,649,044
2026-03-11 71.10 72.50 71.10 71.80 +1.20 +1.70% 2,997,507
2026-03-10 72.50 72.80 70.50 70.60 -1.00 -1.40% 4,910,856
2026-03-09 72.10 72.50 70.50 71.60 -4.00 -5.29% 4,028,262
2026-03-06 73.70 75.60 73.30 75.60 +1.90 +2.58% 2,620,340
2026-03-05 74.70 75.40 73.60 73.70 +0.20 +0.27% 2,750,001
2026-03-04 74.80 74.90 72.80 73.50 -2.20 -2.91% 4,904,896
2026-03-03 78.00 78.00 74.50 75.70 -1.30 -1.69% 6,138,012
2026-03-02 80.10 80.20 76.70 77.00 -4.80 -5.87% 11,502,840
2026-02-26 82.60 - - 81.80 - -% 0
2026-02-25 83.70 - - 82.20 - -% 0
2026-02-24 81.70 - - 84.00 - -% 0
2026-02-23 82.30 - - 81.60 - -% 0
2026-02-11 81.40 - - 81.30 - -% 0
2026-02-10 80.70 - - 80.80 - -% 0
2026-02-09 82.50 - - 80.50 - -% 0
2026-02-06 79.50 - - 80.80 - -% 0
2026-02-05 77.50 - - 77.30 - -% 0