4915 致伸
上市 ｜ 電子零組件業
收盤價
59.50
▼-2.40
(-3.88%)
2026-08-11
本益比
12.02
殖利率
7.68%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.90 | 61.90 | 59.50 | 59.50 | -2.40 | -3.88% | 8,765,149 |
| 2026-08-08 | 63.00 | 63.00 | 61.40 | 61.90 | -1.80 | -2.83% | 7,659,664 |
| 2026-08-07 | 64.40 | 64.60 | 63.30 | 63.70 | +0.10 | +0.16% | 2,508,102 |
| 2026-08-06 | 64.20 | 64.60 | 63.40 | 63.60 | -1.00 | -1.55% | 3,147,437 |
| 2026-08-05 | 64.70 | 65.30 | 64.20 | 64.60 | -0.80 | -1.22% | 1,861,758 |
| 2026-08-04 | 64.50 | 66.50 | 64.50 | 65.40 | +1.80 | +2.83% | 5,735,921 |
| 2026-08-01 | 63.00 | 64.30 | 62.90 | 63.60 | +0.60 | +0.95% | 2,688,056 |
| 2026-07-31 | 64.90 | 65.60 | 61.80 | 63.00 | -1.40 | -2.17% | 4,073,199 |
| 2026-07-30 | 64.50 | 65.50 | 63.70 | 64.40 | -0.70 | -1.08% | 4,876,397 |
| 2026-07-29 | 65.70 | 65.70 | 64.60 | 65.10 | -0.10 | -0.15% | 2,126,040 |
| 2026-07-28 | 65.50 | 66.00 | 64.90 | 65.20 | -0.30 | -0.46% | 2,196,145 |
| 2026-07-25 | 66.80 | 67.00 | 65.00 | 65.50 | -0.80 | -1.21% | 2,110,184 |
| 2026-07-24 | 66.20 | 67.00 | 66.10 | 66.30 | +0.30 | +0.45% | 1,926,262 |
| 2026-07-23 | 64.80 | 66.30 | 64.80 | 66.00 | +1.50 | +2.33% | 2,145,475 |
| 2026-07-22 | 65.80 | 65.80 | 63.40 | 64.50 | -0.40 | -0.62% | 3,437,662 |
| 2026-07-21 | 66.50 | 67.00 | 64.90 | 64.90 | -2.00 | -2.99% | 4,100,636 |
| 2026-07-18 | 67.50 | 67.60 | 66.70 | 66.90 | -0.60 | -0.89% | 2,176,538 |
| 2026-07-17 | 67.70 | 68.20 | 67.40 | 67.50 | +0.10 | +0.15% | 1,235,174 |
| 2026-07-16 | 68.40 | 68.50 | 66.50 | 67.40 | -0.50 | -0.74% | 2,484,661 |
| 2026-07-15 | 69.10 | 69.80 | 67.50 | 67.90 | -0.90 | -1.31% | 2,636,011 |
| 2026-07-14 | 68.30 | 69.40 | 68.30 | 68.80 | +0.60 | +0.88% | 2,635,615 |
| 2026-07-11 | 68.30 | 69.40 | 68.30 | 68.80 | +0.60 | +0.88% | 2,635,615 |
| 2026-07-10 | 69.00 | 70.60 | 67.80 | 68.20 | +0.70 | +1.04% | 3,560,230 |
| 2026-07-09 | 69.10 | 69.30 | 67.50 | 67.50 | -0.70 | -1.03% | 4,875,405 |
| 2026-07-08 | 67.00 | 69.00 | 66.80 | 68.20 | +1.80 | +2.71% | 5,959,935 |
| 2026-07-07 | 66.90 | 68.30 | 66.30 | 66.40 | -0.50 | -0.75% | 8,928,555 |
| 2026-07-04 | 66.30 | 68.00 | 66.10 | 66.90 | +0.50 | +0.75% | 4,734,874 |
| 2026-07-03 | 66.30 | 67.90 | 65.70 | 66.40 | +0.40 | +0.61% | 5,885,519 |
| 2026-07-02 | 65.20 | 66.30 | 65.00 | 66.00 | +1.00 | +1.54% | 6,152,593 |
| 2026-07-01 | 65.00 | 66.90 | 64.00 | 65.00 | 0.00 | 0.00% | 14,371,665 |