4915 致伸
上市 ｜ 電子零組件業
收盤價
72.50
▼-1.10
(-1.49%)
2026-05-12
本益比
13.76
殖利率
6.30%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 73.30 | 73.30 | 71.30 | 72.50 | -1.10 | -1.49% | 7,556,989 |
| 2026-05-09 | 75.30 | 75.30 | 73.60 | 73.60 | -1.20 | -1.60% | 3,879,381 |
| 2026-05-08 | 74.70 | 75.00 | 73.80 | 74.80 | +0.50 | +0.67% | 2,783,794 |
| 2026-05-07 | 74.20 | 74.70 | 73.70 | 74.30 | +0.10 | +0.13% | 2,585,990 |
| 2026-05-06 | 73.80 | 74.30 | 73.40 | 74.20 | +0.90 | +1.23% | 1,868,460 |
| 2026-05-05 | 74.00 | 74.00 | 73.30 | 73.30 | -0.60 | -0.81% | 2,040,637 |
| 2026-05-02 | 74.00 | 74.00 | 73.30 | 73.30 | -0.60 | -0.81% | 2,040,637 |
| 2026-05-01 | 73.40 | 74.20 | 72.90 | 73.90 | +1.10 | +1.51% | 2,062,895 |
| 2026-04-30 | 72.30 | 73.30 | 72.30 | 72.80 | +0.50 | +0.69% | 1,389,599 |
| 2026-04-29 | 73.00 | 73.00 | 72.20 | 72.30 | -0.70 | -0.96% | 2,244,102 |
| 2026-04-28 | 73.60 | 73.90 | 72.50 | 73.00 | -0.50 | -0.68% | 1,954,444 |
| 2026-04-25 | 75.00 | 75.20 | 72.30 | 73.50 | -1.40 | -1.87% | 3,941,587 |
| 2026-04-24 | 74.00 | 75.20 | 73.60 | 74.90 | +0.90 | +1.22% | 2,403,203 |
| 2026-04-23 | 74.60 | 74.60 | 73.50 | 74.00 | -0.10 | -0.13% | 4,277,778 |
| 2026-04-22 | 75.30 | 75.60 | 74.10 | 74.10 | -1.00 | -1.33% | 3,440,816 |
| 2026-04-21 | 74.80 | 75.40 | 74.60 | 75.10 | +0.50 | +0.67% | 2,685,922 |
| 2026-04-18 | 74.30 | 74.60 | 73.80 | 74.60 | +0.60 | +0.81% | 2,192,043 |
| 2026-04-17 | 73.70 | 74.40 | 73.30 | 74.00 | +0.70 | +0.95% | 2,091,577 |
| 2026-04-16 | 73.80 | 74.00 | 73.10 | 73.30 | -0.30 | -0.41% | 2,330,392 |
| 2026-04-15 | 74.00 | 74.40 | 73.00 | 73.60 | -1.10 | -1.47% | 2,725,753 |
| 2026-04-14 | 73.60 | 75.00 | 73.60 | 74.70 | +1.70 | +2.33% | 2,958,481 |
| 2026-04-11 | 73.10 | 73.30 | 72.30 | 73.00 | +0.40 | +0.55% | 2,036,931 |
| 2026-04-10 | 72.00 | 72.90 | 71.80 | 72.60 | +1.30 | +1.82% | 1,190,435 |
| 2026-04-09 | 71.50 | 72.00 | 70.40 | 71.30 | +0.30 | +0.42% | 2,822,346 |
| 2026-04-08 | 72.40 | 72.70 | 70.90 | 71.00 | -1.10 | -1.53% | 1,044,871 |
| 2026-04-07 | 72.40 | 72.70 | 70.90 | 71.00 | -1.10 | -1.53% | 1,044,871 |
| 2026-04-04 | 72.40 | 72.70 | 70.90 | 71.00 | -1.10 | -1.53% | 1,044,871 |
| 2026-04-03 | 71.20 | 72.10 | 71.10 | 72.10 | +2.10 | +3.00% | 860,608 |
| 2026-04-02 | 71.50 | 71.60 | 70.00 | 70.00 | -1.70 | -2.37% | 3,375,265 |
| 2026-04-01 | 71.60 | 72.50 | 71.60 | 71.70 | -1.00 | -1.38% | 992,790 |