4915 致伸
上市 ｜ 電子零組件業
收盤價
64.40
▼-0.50
(-0.77%)
2026-09-25
本益比
13.01
殖利率
7.10%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 64.90 | 65.00 | 64.20 | 64.40 | -0.50 | -0.77% | 1,847,872 |
| 2026-09-24 | 65.20 | 65.30 | 64.50 | 64.90 | -0.10 | -0.15% | 2,175,407 |
| 2026-09-23 | 65.20 | 65.30 | 64.40 | 65.00 | -0.50 | -0.76% | 2,759,607 |
| 2026-09-22 | 64.50 | 65.90 | 64.40 | 65.50 | +1.60 | +2.50% | 5,517,172 |
| 2026-09-19 | 65.60 | 65.60 | 63.80 | 63.90 | -1.70 | -2.59% | 5,324,145 |
| 2026-09-18 | 65.50 | 66.10 | 64.50 | 65.60 | 0.00 | 0.00% | 9,537,941 |
| 2026-09-17 | 64.00 | 65.70 | 63.40 | 65.60 | +1.00 | +1.55% | 8,267,711 |
| 2026-09-16 | 63.70 | 66.50 | 62.90 | 64.60 | +1.80 | +2.87% | 13,116,342 |
| 2026-09-15 | 61.90 | 63.20 | 61.70 | 62.80 | +0.70 | +1.13% | 4,011,438 |
| 2026-09-12 | 61.20 | 63.00 | 61.20 | 62.10 | +0.70 | +1.14% | 5,773,412 |
| 2026-09-11 | 60.40 | 61.70 | 60.40 | 61.40 | +0.90 | +1.49% | 3,975,051 |
| 2026-09-10 | 60.00 | 60.70 | 60.00 | 60.50 | +0.30 | +0.50% | 1,685,600 |
| 2026-09-09 | 61.00 | 61.00 | 60.10 | 60.20 | -0.60 | -0.99% | 1,787,063 |
| 2026-09-08 | 60.10 | 61.00 | 59.90 | 60.80 | +1.20 | +2.01% | 2,126,259 |
| 2026-09-05 | 60.70 | 60.90 | 59.60 | 59.60 | -0.70 | -1.16% | 2,285,577 |
| 2026-09-04 | 59.60 | 61.00 | 59.60 | 60.30 | +0.50 | +0.84% | 2,002,757 |
| 2026-09-03 | 59.40 | 60.20 | 59.40 | 59.80 | +0.40 | +0.67% | 1,401,492 |
| 2026-09-02 | 59.50 | 59.70 | 59.00 | 59.40 | -0.20 | -0.34% | 1,419,315 |
| 2026-09-01 | 60.00 | 60.10 | 59.50 | 59.60 | -0.20 | -0.33% | 1,345,755 |
| 2026-08-29 | 60.40 | 60.40 | 59.80 | 59.80 | -0.40 | -0.66% | 2,406,623 |
| 2026-08-28 | 59.70 | 60.40 | 59.70 | 60.20 | +0.40 | +0.67% | 1,353,267 |
| 2026-08-27 | 60.60 | 60.60 | 59.30 | 59.80 | -0.70 | -1.16% | 2,269,544 |
| 2026-08-26 | 60.90 | 61.00 | 60.30 | 60.50 | -0.10 | -0.17% | 1,158,200 |
| 2026-08-25 | 60.20 | 60.70 | 60.10 | 60.60 | +0.50 | +0.83% | 1,032,856 |
| 2026-08-22 | 60.40 | 60.80 | 60.10 | 60.10 | +0.30 | +0.50% | 2,888,850 |
| 2026-08-21 | 59.20 | 60.20 | 58.80 | 59.80 | +0.40 | +0.67% | 2,428,500 |
| 2026-08-20 | 60.60 | 60.70 | 59.40 | 59.40 | -1.10 | -1.82% | 3,293,257 |
| 2026-08-19 | 60.50 | 61.10 | 60.20 | 60.50 | -0.40 | -0.66% | 1,599,992 |
| 2026-08-18 | 60.80 | 61.10 | 60.20 | 60.90 | +0.20 | +0.33% | 2,048,770 |
| 2026-08-15 | 61.00 | 61.00 | 60.20 | 60.70 | +0.30 | +0.50% | 3,240,725 |