4915 致伸
上市 ｜ 電子零組件業
收盤價
73.60
▼-0.70
(-0.94%)
2026-06-27
本益比
13.97
殖利率
6.21%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 74.80 | 75.00 | 73.60 | 73.60 | -0.70 | -0.94% | 4,852,084 |
| 2026-06-26 | 74.80 | 75.20 | 74.30 | 74.30 | -0.90 | -1.20% | 4,652,023 |
| 2026-06-25 | 76.20 | 76.20 | 75.00 | 75.20 | -1.10 | -1.44% | 5,070,376 |
| 2026-06-24 | 76.10 | 76.70 | 75.50 | 76.30 | +0.40 | +0.53% | 4,221,801 |
| 2026-06-23 | 76.00 | 76.20 | 75.30 | 75.90 | -0.10 | -0.13% | 4,506,377 |
| 2026-06-20 | 76.00 | 76.20 | 75.30 | 75.90 | -0.10 | -0.13% | 4,506,377 |
| 2026-06-19 | 75.10 | 76.90 | 75.10 | 76.00 | +0.30 | +0.40% | 5,806,926 |
| 2026-06-18 | 78.20 | 78.20 | 75.40 | 75.70 | -1.80 | -2.32% | 7,162,851 |
| 2026-06-17 | 77.80 | 78.80 | 76.40 | 77.50 | +1.00 | +1.31% | 7,268,731 |
| 2026-06-16 | 76.70 | 77.70 | 76.30 | 76.50 | +1.30 | +1.73% | 5,641,602 |
| 2026-06-13 | 75.20 | 75.90 | 74.00 | 75.20 | -0.20 | -0.27% | 4,787,650 |
| 2026-06-12 | 76.50 | 77.60 | 75.40 | 75.40 | -1.60 | -2.08% | 5,170,512 |
| 2026-06-11 | 75.10 | 77.50 | 75.00 | 77.00 | +2.20 | +2.94% | 4,814,276 |
| 2026-06-10 | 73.50 | 75.80 | 73.50 | 74.80 | -2.60 | -3.36% | 5,184,770 |
| 2026-06-09 | 77.00 | 78.00 | 75.80 | 77.40 | +0.30 | +0.39% | 4,917,095 |
| 2026-06-06 | 77.70 | 78.40 | 77.00 | 77.10 | -0.90 | -1.15% | 3,538,015 |
| 2026-06-05 | 77.70 | 78.40 | 77.00 | 77.10 | -0.90 | -1.15% | 3,538,015 |
| 2026-06-04 | 76.00 | 77.00 | 75.30 | 77.00 | +1.00 | +1.32% | 8,223,112 |
| 2026-06-03 | 75.10 | 76.50 | 74.60 | 76.00 | +2.10 | +2.84% | 10,962,708 |
| 2026-06-02 | 72.30 | 75.40 | 72.30 | 73.90 | +3.20 | +4.53% | 8,698,020 |
| 2026-05-30 | 72.20 | 72.60 | 70.60 | 70.70 | -1.30 | -1.81% | 4,549,150 |
| 2026-05-29 | 73.00 | 73.00 | 71.90 | 72.00 | -0.40 | -0.55% | 4,327,458 |
| 2026-05-28 | 72.70 | 73.10 | 72.20 | 72.40 | +0.10 | +0.14% | 2,566,815 |
| 2026-05-27 | 72.70 | 73.10 | 72.20 | 72.40 | +0.10 | +0.14% | 2,566,815 |
| 2026-05-26 | 71.80 | 72.40 | 71.30 | 72.00 | +0.40 | +0.56% | 5,477,030 |
| 2026-05-23 | 72.30 | 72.30 | 71.60 | 71.60 | 0.00 | 0.00% | 2,746,032 |
| 2026-05-22 | 72.00 | 72.50 | 71.40 | 71.60 | -0.40 | -0.56% | 3,710,448 |
| 2026-05-21 | 72.00 | 73.10 | 71.70 | 72.00 | 0.00 | 0.00% | 2,905,869 |
| 2026-05-20 | 72.70 | 73.30 | 71.70 | 72.00 | -0.70 | -0.96% | 3,024,516 |
| 2026-05-19 | 70.80 | 73.80 | 70.40 | 72.70 | +2.40 | +3.41% | 7,936,363 |