4912 聯德控股-KY
上市 ｜ 電子零組件業
收盤價
98.40
▲+1.00
(+1.03%)
2026-09-25
本益比
32.48
殖利率
0.95%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 98.90 | 98.90 | 97.10 | 98.40 | +1.00 | +1.03% | 314,008 |
| 2026-09-24 | 99.00 | 99.00 | 97.00 | 97.40 | -0.30 | -0.31% | 362,425 |
| 2026-09-23 | 97.80 | 99.30 | 96.60 | 97.70 | -1.00 | -1.01% | 691,649 |
| 2026-09-22 | 93.10 | 98.70 | 92.20 | 98.70 | +6.00 | +6.47% | 587,382 |
| 2026-09-19 | 91.50 | 93.90 | 89.70 | 92.70 | +1.80 | +1.98% | 686,951 |
| 2026-09-18 | 85.90 | 91.50 | 85.00 | 90.90 | +3.20 | +3.65% | 387,030 |
| 2026-09-17 | 89.20 | 89.90 | 87.30 | 87.70 | -0.60 | -0.68% | 194,218 |
| 2026-09-16 | 91.30 | 91.30 | 88.30 | 88.30 | -1.70 | -1.89% | 238,664 |
| 2026-09-15 | 89.80 | 91.40 | 87.90 | 90.00 | 0.00 | 0.00% | 308,521 |
| 2026-09-12 | 97.60 | 97.60 | 90.00 | 90.00 | 0.00 | 0.00% | 607,634 |
| 2026-09-11 | 98.60 | 99.50 | 97.20 | 97.50 | -3.00 | -2.99% | 958,926 |
| 2026-09-10 | 102.00 | 102.00 | 99.70 | 100.50 | -1.50 | -1.47% | 377,069 |
| 2026-09-09 | 101.50 | 102.00 | 98.80 | 102.00 | 0.00 | 0.00% | 577,598 |
| 2026-09-08 | 103.00 | 104.00 | 99.20 | 102.00 | +0.50 | +0.49% | 1,168,288 |
| 2026-09-05 | 103.00 | 105.50 | 101.00 | 101.50 | -1.50 | -1.46% | 970,665 |
| 2026-09-04 | 98.50 | 104.00 | 97.80 | 103.00 | +4.30 | +4.36% | 1,457,136 |
| 2026-09-03 | 99.50 | 101.00 | 98.00 | 98.70 | +0.30 | +0.30% | 1,052,502 |
| 2026-09-02 | 98.00 | 98.90 | 95.30 | 98.40 | -0.80 | -0.81% | 736,699 |
| 2026-09-01 | 100.00 | 101.50 | 97.10 | 99.20 | +1.00 | +1.02% | 1,734,682 |
| 2026-08-29 | 89.80 | 98.20 | 89.80 | 98.20 | +8.90 | +9.97% | 2,418,654 |
| 2026-08-28 | 89.40 | 90.00 | 89.00 | 89.30 | -0.10 | -0.11% | 324,121 |
| 2026-08-27 | 89.10 | 89.70 | 86.60 | 89.40 | -0.50 | -0.56% | 670,019 |
| 2026-08-26 | 91.00 | 91.50 | 87.60 | 89.90 | -1.20 | -1.32% | 847,247 |
| 2026-08-25 | 91.50 | 93.60 | 90.40 | 91.10 | -0.40 | -0.44% | 546,119 |
| 2026-08-22 | 91.00 | 91.90 | 90.80 | 91.50 | +0.70 | +0.77% | 247,229 |
| 2026-08-21 | 90.00 | 91.60 | 89.30 | 90.80 | -0.20 | -0.22% | 153,426 |
| 2026-08-20 | 92.30 | 92.90 | 91.00 | 91.00 | -1.30 | -1.41% | 181,436 |
| 2026-08-19 | 91.20 | 93.50 | 91.00 | 92.30 | +1.00 | +1.10% | 229,689 |
| 2026-08-18 | 92.60 | 92.60 | 90.60 | 91.30 | -1.60 | -1.72% | 154,802 |
| 2026-08-15 | 94.20 | 94.40 | 91.60 | 92.90 | -1.80 | -1.90% | 364,670 |