返回股票列表

4912 聯德控股-KY

上市 ｜ 電子零組件業

收盤價

89.00
▲+1.00 (+1.14%)
2026-03-28

本益比

21.60

殖利率

1.04%

股價淨值比

1.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 87.30 91.50 86.70 89.00 +1.00 +1.14% 293,861
2026-03-27 87.30 91.50 86.70 89.00 +1.00 +1.14% 293,861
2026-03-26 91.50 91.50 88.00 88.00 -2.10 -2.33% 217,453
2026-03-25 91.50 91.50 89.40 90.10 +0.20 +0.22% 209,646
2026-03-24 91.20 92.70 88.10 89.90 +1.50 +1.70% 359,558
2026-03-23 88.00 91.50 87.30 88.40 -2.50 -2.75% 266,521
2026-03-20 91.10 95.50 90.70 90.90 +0.50 +0.55% 558,040
2026-03-19 92.20 92.20 90.40 90.40 -2.10 -2.27% 225,035
2026-03-18 92.60 93.00 90.50 92.50 +2.10 +2.32% 334,953
2026-03-17 92.50 93.00 90.10 90.40 -0.50 -0.55% 530,774
2026-03-16 88.00 91.50 85.50 90.90 +3.40 +3.89% 365,093
2026-03-13 85.50 88.00 84.70 87.50 +1.70 +1.98% 201,169
2026-03-12 84.90 87.60 83.80 85.80 -2.70 -3.05% 433,768
2026-03-11 88.00 89.40 87.80 88.50 +2.20 +2.55% 233,175
2026-03-10 85.30 87.20 84.50 86.30 +2.60 +3.11% 210,864
2026-03-09 83.00 85.50 82.10 83.70 -6.40 -7.10% 588,832
2026-03-06 90.40 92.00 89.00 90.10 -0.40 -0.44% 222,362
2026-03-05 90.00 92.20 89.50 90.50 +3.50 +4.02% 435,762
2026-03-04 91.00 91.00 86.90 87.00 -6.10 -6.55% 771,691
2026-03-03 98.70 99.70 93.10 93.10 -6.30 -6.34% 754,636
2026-03-02 94.50 103.50 93.90 99.40 +0.90 +0.91% 1,595,957
2026-02-26 100.00 - - 98.50 - -% 0
2026-02-25 102.00 - - 100.00 - -% 0
2026-02-24 96.70 - - 100.00 - -% 0
2026-02-23 90.50 - - 96.50 - -% 0
2026-02-11 88.80 - - 87.80 - -% 0
2026-02-10 88.10 - - 88.50 - -% 0
2026-02-09 91.60 - - 88.40 - -% 0
2026-02-06 89.20 - - 88.70 - -% 0
2026-02-05 92.80 - - 90.40 - -% 0