4912 聯德控股-KY
上市 ｜ 電子零組件業
收盤價
87.00
▼-1.50
(-1.69%)
2026-06-27
本益比
39.73
殖利率
1.07%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 88.50 | 88.50 | 86.60 | 87.00 | -1.50 | -1.69% | 322,936 |
| 2026-06-26 | 87.80 | 88.50 | 86.20 | 88.50 | +0.40 | +0.45% | 354,476 |
| 2026-06-25 | 90.00 | 90.00 | 87.30 | 88.10 | -1.80 | -2.00% | 375,791 |
| 2026-06-24 | 89.80 | 91.20 | 88.30 | 89.90 | +1.20 | +1.35% | 715,280 |
| 2026-06-23 | 90.70 | 90.70 | 87.40 | 88.70 | -0.10 | -0.11% | 598,578 |
| 2026-06-20 | 90.70 | 90.70 | 87.40 | 88.70 | -0.10 | -0.11% | 598,578 |
| 2026-06-19 | 88.80 | 89.90 | 87.50 | 88.80 | 0.00 | 0.00% | 453,115 |
| 2026-06-18 | 91.80 | 92.20 | 88.80 | 88.80 | -2.40 | -2.63% | 404,070 |
| 2026-06-17 | 91.50 | 93.30 | 90.70 | 91.20 | +0.40 | +0.44% | 413,155 |
| 2026-06-16 | 92.60 | 93.50 | 90.50 | 90.80 | -0.30 | -0.33% | 485,114 |
| 2026-06-13 | 91.90 | 93.80 | 88.20 | 91.10 | -1.90 | -2.04% | 509,426 |
| 2026-06-12 | 95.70 | 99.30 | 92.80 | 93.00 | -2.70 | -2.82% | 1,111,220 |
| 2026-06-11 | 91.90 | 97.80 | 91.90 | 95.70 | +6.20 | +6.93% | 842,821 |
| 2026-06-10 | 85.30 | 90.90 | 85.20 | 89.50 | -3.20 | -3.45% | 779,061 |
| 2026-06-09 | 95.00 | 95.00 | 91.80 | 92.70 | -2.60 | -2.73% | 892,746 |
| 2026-06-06 | 99.90 | 100.50 | 95.20 | 95.30 | -5.20 | -5.17% | 976,587 |
| 2026-06-05 | 99.90 | 100.50 | 95.20 | 95.30 | -5.20 | -5.17% | 976,587 |
| 2026-06-04 | 112.50 | 112.50 | 101.50 | 102.50 | 0.00 | 0.00% | 3,103,914 |
| 2026-06-03 | 116.50 | 117.00 | 111.50 | 113.50 | -1.50 | -1.30% | 3,213,005 |
| 2026-06-02 | 111.00 | 115.50 | 107.50 | 115.00 | +9.00 | +8.49% | 2,573,868 |
| 2026-05-30 | 112.50 | 113.50 | 103.50 | 106.00 | -6.50 | -5.78% | 1,521,820 |
| 2026-05-29 | 108.00 | 116.00 | 104.50 | 112.50 | +6.00 | +5.63% | 2,277,595 |
| 2026-05-28 | 111.00 | 111.50 | 106.00 | 106.50 | -3.50 | -3.18% | 833,522 |
| 2026-05-27 | 111.00 | 111.50 | 106.00 | 106.50 | -3.50 | -3.18% | 833,522 |
| 2026-05-26 | 102.00 | 106.50 | 101.00 | 106.00 | +4.50 | +4.43% | 1,121,897 |
| 2026-05-23 | 103.50 | 104.50 | 101.00 | 101.50 | -1.50 | -1.46% | 568,853 |
| 2026-05-22 | 101.00 | 104.50 | 101.00 | 103.00 | +1.00 | +0.98% | 820,859 |
| 2026-05-21 | 105.50 | 106.00 | 100.00 | 102.00 | -4.00 | -3.77% | 1,697,424 |
| 2026-05-20 | 104.00 | 108.50 | 101.50 | 106.00 | +0.50 | +0.47% | 1,838,204 |
| 2026-05-19 | 106.50 | 109.00 | 103.50 | 105.50 | +1.00 | +0.96% | 2,228,422 |