4911 德英
上櫃 ｜ 其他
收盤價
34.90
▼-0.15
(-0.43%)
2026-03-28
本益比
16.01
殖利率
0.00%
股價淨值比
2.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 35.05 | 35.60 | 34.80 | 34.90 | -0.15 | -0.43% | 30,000 |
| 2026-03-27 | 35.05 | - | - | 34.90 | - | -% | 0 |
| 2026-03-26 | 35.40 | - | - | 35.05 | - | -% | 0 |
| 2026-03-25 | 35.90 | - | - | 35.30 | - | -% | 0 |
| 2026-03-24 | 35.90 | - | - | 35.90 | - | -% | 0 |
| 2026-03-23 | 34.50 | 35.95 | 34.50 | 35.90 | +0.90 | +2.57% | 15,966 |
| 2026-03-20 | 34.70 | 35.80 | 34.50 | 35.00 | +0.30 | +0.86% | 18,863 |
| 2026-03-19 | 35.00 | 35.00 | 34.65 | 34.70 | +0.15 | +0.43% | 7,200 |
| 2026-03-18 | 34.30 | 34.60 | 34.30 | 34.55 | +0.05 | +0.14% | 27,629 |
| 2026-03-17 | 35.20 | 35.20 | 34.50 | 34.50 | 0.00 | 0.00% | 18,501 |
| 2026-03-16 | 34.50 | 34.55 | 33.95 | 34.50 | 0.00 | 0.00% | 27,460 |
| 2026-03-13 | 34.50 | 35.10 | 34.15 | 34.50 | -0.30 | -0.86% | 43,793 |
| 2026-03-12 | 35.70 | 36.65 | 34.80 | 34.80 | -1.20 | -3.33% | 30,419 |
| 2026-03-11 | 36.80 | 36.80 | 36.00 | 36.00 | 0.00 | 0.00% | 24,778 |
| 2026-03-10 | 38.50 | - | - | 36.00 | - | -% | 0 |
| 2026-03-09 | 34.30 | - | - | 37.70 | - | -% | 0 |
| 2026-03-06 | 33.45 | 34.70 | 33.00 | 34.30 | +0.55 | +1.63% | 36,517 |
| 2026-03-05 | 34.05 | 34.10 | 33.55 | 33.75 | -0.85 | -2.46% | 101,930 |
| 2026-03-04 | 35.50 | 35.60 | 34.60 | 34.60 | -0.95 | -2.67% | 33,708 |
| 2026-03-03 | 35.85 | 36.40 | 35.50 | 35.55 | -0.30 | -0.84% | 25,435 |
| 2026-03-02 | 36.35 | 36.35 | 35.85 | 35.85 | -0.70 | -1.92% | 47,216 |
| 2026-02-26 | 36.00 | - | - | 36.55 | - | -% | 0 |
| 2026-02-25 | 37.50 | - | - | 37.00 | - | -% | 0 |
| 2026-02-24 | 37.80 | - | - | 37.50 | - | -% | 0 |
| 2026-02-23 | 38.40 | - | - | 37.80 | - | -% | 0 |
| 2026-02-11 | 38.00 | - | - | 38.45 | - | -% | 0 |
| 2026-02-10 | 36.65 | - | - | 38.00 | - | -% | 0 |
| 2026-02-09 | 39.50 | - | - | 38.20 | - | -% | 0 |
| 2026-02-06 | 41.50 | - | - | 41.00 | - | -% | 0 |
| 2026-02-05 | 41.70 | - | - | 41.70 | - | -% | 0 |