4911 德英
上櫃 ｜ 其他
收盤價
28.85
▼-0.05
(-0.17%)
2026-09-25
本益比
21.37
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.90 | 28.90 | 28.85 | 28.85 | -0.05 | -0.17% | 2,000 |
| 2026-09-24 | 29.00 | 29.00 | 28.90 | 28.90 | -0.10 | -0.34% | 2,000 |
| 2026-09-23 | 28.80 | 29.00 | 28.80 | 29.00 | +0.20 | +0.69% | 8,000 |
| 2026-09-22 | 28.80 | 28.80 | 28.80 | 28.80 | -0.20 | -0.69% | 2,000 |
| 2026-09-19 | 28.55 | 29.00 | 28.50 | 29.00 | +0.35 | +1.22% | 13,000 |
| 2026-09-18 | 28.25 | 28.85 | 28.25 | 28.65 | -0.45 | -1.55% | 17,000 |
| 2026-09-17 | 28.10 | 29.10 | 28.10 | 29.10 | +0.70 | +2.46% | 8,000 |
| 2026-09-16 | 28.50 | 28.50 | 28.10 | 28.40 | -0.10 | -0.35% | 6,000 |
| 2026-09-15 | 28.10 | 28.50 | 28.10 | 28.50 | -0.20 | -0.70% | 7,000 |
| 2026-09-12 | 28.70 | 28.80 | 28.70 | 28.70 | -0.10 | -0.35% | 7,000 |
| 2026-09-11 | 28.85 | 28.85 | 28.80 | 28.80 | -0.60 | -2.04% | 3,000 |
| 2026-09-10 | 29.25 | 29.40 | 29.00 | 29.40 | +0.15 | +0.51% | 31,000 |
| 2026-09-09 | 29.15 | 29.25 | 28.80 | 29.25 | -0.05 | -0.17% | 21,000 |
| 2026-09-08 | 29.30 | 29.40 | 29.15 | 29.30 | -0.55 | -1.84% | 6,000 |
| 2026-09-05 | 29.85 | 29.90 | 29.30 | 29.85 | 0.00 | 0.00% | 6,000 |
| 2026-09-04 | 29.40 | 30.00 | 29.20 | 29.85 | -0.10 | -0.33% | 8,000 |
| 2026-09-03 | 29.50 | 29.95 | 29.20 | 29.95 | +0.45 | +1.53% | 26,000 |
| 2026-09-02 | 28.80 | 29.50 | 28.70 | 29.50 | +0.50 | +1.72% | 39,000 |
| 2026-09-01 | 28.95 | 29.15 | 28.95 | 29.00 | +0.05 | +0.17% | 16,000 |
| 2026-08-29 | 28.75 | 28.95 | 28.60 | 28.95 | +0.35 | +1.22% | 11,000 |
| 2026-08-28 | 29.10 | 29.30 | 28.60 | 28.60 | -0.45 | -1.55% | 16,000 |
| 2026-08-27 | 29.00 | 29.25 | 29.00 | 29.05 | -0.05 | -0.17% | 13,000 |
| 2026-08-26 | 29.10 | 29.10 | 28.90 | 29.10 | +0.05 | +0.17% | 10,000 |
| 2026-08-25 | 28.85 | 29.15 | 28.85 | 29.05 | +0.15 | +0.52% | 11,000 |
| 2026-08-22 | 28.40 | 28.90 | 28.40 | 28.90 | +0.05 | +0.17% | 35,000 |
| 2026-08-21 | 28.05 | 28.85 | 27.60 | 28.85 | +1.10 | +3.96% | 52,000 |
| 2026-08-20 | 28.50 | 28.50 | 27.50 | 27.75 | -0.05 | -0.18% | 32,000 |
| 2026-08-19 | 28.25 | 28.65 | 27.35 | 27.80 | -0.50 | -1.77% | 42,000 |
| 2026-08-18 | 28.50 | 28.70 | 28.30 | 28.30 | -0.55 | -1.91% | 7,000 |
| 2026-08-15 | 28.35 | 28.95 | 28.25 | 28.85 | +0.50 | +1.76% | 40,000 |