4911 德英
上櫃 ｜ 其他
收盤價
28.50
▲+0.60
(+2.15%)
2026-08-11
本益比
21.11
殖利率
0.00%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.00 | 28.50 | 28.00 | 28.50 | +0.60 | +2.15% | 12,000 |
| 2026-08-08 | 28.25 | 28.25 | 27.90 | 27.90 | -0.25 | -0.89% | 60,000 |
| 2026-08-07 | 29.00 | 29.00 | 28.00 | 28.15 | -0.30 | -1.05% | 89,000 |
| 2026-08-06 | 28.65 | 29.40 | 28.35 | 28.45 | -0.25 | -0.87% | 95,000 |
| 2026-08-04 | 29.00 | 30.25 | 29.00 | 29.20 | -0.10 | -0.34% | 53,000 |
| 2026-08-01 | 29.20 | 30.00 | 29.10 | 29.30 | -0.65 | -2.17% | 26,000 |
| 2026-07-31 | 30.00 | 31.00 | 29.40 | 29.95 | -0.35 | -1.16% | 25,000 |
| 2026-07-30 | 28.80 | 30.90 | 28.80 | 30.30 | -0.70 | -2.26% | 43,000 |
| 2026-07-29 | 31.00 | 32.00 | 30.15 | 31.00 | 0.00 | 0.00% | 59,000 |
| 2026-07-28 | 35.00 | 35.60 | 34.70 | 35.15 | +0.15 | +0.43% | 41,000 |
| 2026-07-25 | 34.70 | 35.70 | 34.70 | 35.00 | +0.30 | +0.86% | 26,000 |
| 2026-07-24 | 34.55 | 34.70 | 34.50 | 34.70 | +0.20 | +0.58% | 6,000 |
| 2026-07-23 | 35.20 | 35.20 | 34.40 | 34.50 | -0.05 | -0.14% | 19,000 |
| 2026-07-22 | 35.20 | 35.20 | 34.15 | 34.55 | -0.25 | -0.72% | 101,000 |
| 2026-07-21 | 34.85 | 35.20 | 34.10 | 34.80 | -0.05 | -0.14% | 46,000 |
| 2026-07-18 | 35.80 | 35.80 | 34.45 | 34.85 | +0.15 | +0.43% | 54,000 |
| 2026-07-17 | 35.10 | 35.25 | 33.90 | 34.70 | -0.40 | -1.14% | 124,000 |
| 2026-07-16 | 33.00 | 35.50 | 33.00 | 35.10 | +2.80 | +8.67% | 253,000 |
| 2026-07-15 | 32.40 | 32.40 | 31.20 | 32.30 | -0.20 | -0.62% | 42,000 |
| 2026-07-14 | 34.15 | 34.50 | 32.50 | 32.50 | +0.20 | +0.62% | 50,000 |
| 2026-07-11 | 33.00 | 33.00 | 32.05 | 32.30 | -1.30 | -3.87% | 34,000 |
| 2026-07-10 | 33.00 | 33.00 | 32.05 | 32.30 | -1.30 | -3.87% | 34,000 |
| 2026-07-09 | 34.30 | 34.30 | 33.30 | 33.60 | -0.30 | -0.88% | 46,000 |
| 2026-07-08 | 33.80 | 34.50 | 33.30 | 33.90 | +0.55 | +1.65% | 91,000 |
| 2026-07-07 | 32.50 | 33.65 | 32.50 | 33.35 | -0.60 | -1.77% | 73,000 |
| 2026-07-04 | 31.30 | 34.45 | 31.30 | 33.95 | +2.60 | +8.29% | 184,000 |
| 2026-07-03 | 31.55 | 31.95 | 31.35 | 31.35 | -0.05 | -0.16% | 32,000 |
| 2026-07-02 | 31.00 | 31.40 | 31.00 | 31.40 | -0.55 | -1.72% | 23,000 |
| 2026-07-01 | 31.05 | 31.95 | 31.00 | 31.95 | +0.85 | +2.73% | 19,000 |
| 2026-06-30 | 30.80 | 31.40 | 30.80 | 31.10 | +0.05 | +0.16% | 12,000 |