4911 德英
上櫃 ｜ 其他
收盤價
31.05
0.00
(0.00%)
2026-06-27
本益比
16.88
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.05 | 31.10 | 31.00 | 31.05 | 0.00 | 0.00% | 14,000 |
| 2026-06-26 | 30.45 | 31.80 | 30.45 | 31.05 | -0.30 | -0.96% | 35,000 |
| 2026-06-25 | 31.10 | 31.50 | 31.10 | 31.35 | +0.25 | +0.80% | 23,000 |
| 2026-06-24 | 31.10 | 31.75 | 31.05 | 31.10 | -0.35 | -1.11% | 16,000 |
| 2026-06-23 | 31.50 | 31.50 | 31.10 | 31.45 | +0.35 | +1.13% | 20,000 |
| 2026-06-20 | 31.05 | 31.10 | 31.00 | 31.10 | -0.30 | -0.96% | 9,000 |
| 2026-06-19 | 31.05 | 31.10 | 31.00 | 31.10 | -0.30 | -0.96% | 9,000 |
| 2026-06-17 | 31.65 | 31.65 | 31.30 | 31.35 | -0.05 | -0.16% | 36,000 |
| 2026-06-16 | 30.95 | 31.55 | 30.90 | 31.40 | +0.20 | +0.64% | 19,000 |
| 2026-06-13 | 31.00 | 31.50 | 31.00 | 31.20 | +0.25 | +0.81% | 17,000 |
| 2026-06-12 | 31.10 | 31.25 | 30.95 | 30.95 | -0.25 | -0.80% | 51,000 |
| 2026-06-11 | 31.60 | 32.10 | 31.10 | 31.20 | -0.50 | -1.58% | 15,000 |
| 2026-06-10 | 31.00 | 32.00 | 30.95 | 31.70 | +0.30 | +0.96% | 22,000 |
| 2026-06-09 | 31.40 | 31.40 | 30.60 | 31.40 | -0.60 | -1.88% | 86,000 |
| 2026-06-06 | 32.20 | 32.20 | 31.85 | 32.00 | -0.55 | -1.69% | 66,000 |
| 2026-06-05 | 32.40 | 33.00 | 32.40 | 32.55 | +0.05 | +0.15% | 27,000 |
| 2026-06-04 | 32.05 | 32.50 | 31.70 | 32.50 | +0.10 | +0.31% | 80,000 |
| 2026-06-03 | 32.50 | 32.70 | 32.20 | 32.40 | +0.40 | +1.25% | 156,000 |
| 2026-06-02 | 31.35 | 32.10 | 31.35 | 32.00 | +0.25 | +0.79% | 31,000 |
| 2026-05-30 | 31.85 | 31.95 | 31.30 | 31.75 | -0.10 | -0.31% | 25,000 |
| 2026-05-29 | 31.90 | 32.75 | 31.80 | 31.85 | -0.05 | -0.16% | 17,000 |
| 2026-05-28 | 31.90 | 33.10 | 31.90 | 31.90 | +0.10 | +0.31% | 19,000 |
| 2026-05-27 | 31.85 | 32.00 | 31.10 | 31.80 | -0.05 | -0.16% | 32,000 |
| 2026-05-26 | 31.55 | 31.85 | 31.30 | 31.85 | -0.30 | -0.93% | 19,000 |
| 2026-05-23 | 31.00 | 32.60 | 30.70 | 32.15 | +0.90 | +2.88% | 39,000 |
| 2026-05-22 | 31.70 | 32.70 | 31.25 | 31.25 | -0.60 | -1.88% | 96,000 |
| 2026-05-21 | 31.90 | 32.00 | 31.15 | 31.85 | 0.00 | 0.00% | 14,000 |
| 2026-05-20 | 31.50 | 31.85 | 31.00 | 31.85 | +0.35 | +1.11% | 24,000 |
| 2026-05-19 | 31.50 | 31.60 | 30.70 | 31.50 | +0.50 | +1.61% | 13,000 |
| 2026-05-16 | 31.00 | 31.60 | 31.00 | 31.00 | -0.40 | -1.27% | 50,000 |