4911 德英
上櫃 ｜ 其他
收盤價
34.25
▼-0.05
(-0.15%)
2026-05-12
本益比
18.61
殖利率
0.00%
股價淨值比
2.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 34.40 | 34.50 | 34.15 | 34.25 | -0.05 | -0.15% | 32,000 |
| 2026-05-09 | 35.00 | 35.00 | 34.30 | 34.30 | -0.70 | -2.00% | 15,000 |
| 2026-05-08 | 34.50 | 35.55 | 34.50 | 35.00 | +0.45 | +1.30% | 62,000 |
| 2026-05-07 | 34.65 | 34.65 | 34.10 | 34.55 | 0.00 | 0.00% | 43,000 |
| 2026-05-06 | 34.20 | 34.55 | 34.10 | 34.55 | +0.45 | +1.32% | 49,000 |
| 2026-05-05 | 34.55 | 34.55 | 34.10 | 34.10 | -0.45 | -1.30% | 32,000 |
| 2026-05-02 | 35.00 | 35.40 | 34.55 | 34.55 | -0.60 | -1.71% | 25,000 |
| 2026-05-01 | 35.00 | 35.40 | 34.55 | 34.55 | -0.60 | -1.71% | 25,000 |
| 2026-04-30 | 36.50 | 36.50 | 34.60 | 35.15 | +0.20 | +0.57% | 27,000 |
| 2026-04-29 | 34.50 | 35.20 | 34.15 | 34.95 | +0.40 | +1.16% | 13,000 |
| 2026-04-28 | 36.45 | 36.45 | 34.45 | 34.55 | +0.05 | +0.14% | 49,000 |
| 2026-04-25 | 34.50 | 34.55 | 34.45 | 34.50 | +0.05 | +0.15% | 22,000 |
| 2026-04-24 | 35.85 | 35.85 | 34.30 | 34.45 | -1.65 | -4.57% | 135,000 |
| 2026-04-23 | 37.00 | 37.00 | 35.80 | 36.10 | -0.90 | -2.43% | 63,000 |
| 2026-04-22 | 37.00 | 37.05 | 37.00 | 37.00 | 0.00 | 0.00% | 21,000 |
| 2026-04-21 | 37.35 | 37.95 | 37.00 | 37.00 | -0.35 | -0.94% | 62,000 |
| 2026-04-18 | 38.00 | 38.00 | 37.00 | 37.35 | -0.10 | -0.27% | 61,000 |
| 2026-04-17 | 37.40 | 37.50 | 37.40 | 37.45 | +0.05 | +0.13% | 14,000 |
| 2026-04-16 | 37.80 | 37.80 | 37.40 | 37.40 | +0.20 | +0.54% | 17,000 |
| 2026-04-15 | 37.70 | 37.85 | 36.95 | 37.20 | -0.50 | -1.33% | 41,000 |
| 2026-04-14 | 37.90 | 38.50 | 37.15 | 37.70 | -0.20 | -0.53% | 27,000 |
| 2026-04-11 | 38.80 | 38.80 | 37.10 | 37.90 | -0.90 | -2.32% | 34,000 |
| 2026-04-10 | 39.60 | 39.60 | 38.35 | 38.80 | 0.00 | 0.00% | 22,000 |
| 2026-04-09 | 38.50 | 39.65 | 38.35 | 38.80 | -1.70 | -4.20% | 170,000 |
| 2026-04-08 | 44.05 | 44.50 | 40.10 | 40.50 | -1.00 | -2.41% | 298,000 |
| 2026-04-07 | 39.10 | 41.50 | 38.85 | 41.50 | +3.75 | +9.93% | 305,000 |
| 2026-04-04 | 39.10 | 41.50 | 38.85 | 41.50 | +3.75 | +9.93% | 305,000 |
| 2026-04-03 | 39.10 | 41.50 | 38.85 | 41.50 | +3.75 | +9.93% | 305,000 |
| 2026-04-02 | 35.00 | 37.75 | 35.00 | 37.75 | +3.40 | +9.90% | 100,000 |
| 2026-04-01 | 35.15 | 35.15 | 34.30 | 34.35 | -0.75 | -2.14% | 19,000 |