4909 新復興
上櫃 ｜ 通信網路業
收盤價
34.35
▼-0.20
(-0.58%)
2026-09-26
本益比
46.42
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 34.50 | 34.50 | 34.30 | 34.35 | -0.20 | -0.58% | 94,000 |
| 2026-09-25 | 34.50 | 34.50 | 34.30 | 34.35 | -0.20 | -0.58% | 94,000 |
| 2026-09-24 | 35.20 | 35.20 | 34.55 | 34.55 | -0.05 | -0.14% | 213,000 |
| 2026-09-23 | 35.80 | 35.80 | 34.60 | 34.60 | -0.55 | -1.56% | 241,000 |
| 2026-09-22 | 35.95 | 35.95 | 34.55 | 35.15 | -0.15 | -0.42% | 372,000 |
| 2026-09-19 | 34.50 | 35.30 | 34.15 | 35.30 | +1.10 | +3.22% | 271,000 |
| 2026-09-18 | 34.00 | 35.70 | 34.00 | 34.20 | +0.30 | +0.88% | 389,000 |
| 2026-09-17 | 33.45 | 34.10 | 33.40 | 33.90 | +0.45 | +1.35% | 212,000 |
| 2026-09-16 | 33.75 | 34.10 | 33.30 | 33.45 | -0.15 | -0.45% | 266,000 |
| 2026-09-15 | 34.00 | 34.10 | 33.50 | 33.60 | -0.40 | -1.18% | 265,000 |
| 2026-09-12 | 34.80 | 34.90 | 34.00 | 34.00 | -0.80 | -2.30% | 278,000 |
| 2026-09-11 | 35.20 | 35.20 | 34.70 | 34.80 | -0.50 | -1.42% | 202,000 |
| 2026-09-10 | 35.45 | 35.85 | 35.30 | 35.30 | -0.15 | -0.42% | 251,000 |
| 2026-09-09 | 36.25 | 36.35 | 35.40 | 35.45 | -1.15 | -3.14% | 383,000 |
| 2026-09-08 | 37.20 | 37.30 | 36.50 | 36.60 | -0.30 | -0.81% | 221,000 |
| 2026-09-05 | 37.85 | 37.85 | 36.90 | 36.90 | -0.15 | -0.40% | 314,000 |
| 2026-09-04 | 38.75 | 39.20 | 37.05 | 37.05 | -1.60 | -4.14% | 470,000 |
| 2026-09-03 | 39.15 | 39.30 | 38.60 | 38.65 | -0.50 | -1.28% | 241,000 |
| 2026-09-02 | 38.70 | 40.50 | 38.70 | 39.15 | +0.55 | +1.42% | 389,000 |
| 2026-09-01 | 40.35 | 40.65 | 38.50 | 38.60 | -1.75 | -4.34% | 702,000 |
| 2026-08-29 | 43.20 | 43.20 | 40.30 | 40.35 | -2.55 | -5.94% | 2,175,000 |
| 2026-08-28 | 39.60 | 42.90 | 39.10 | 42.90 | +3.90 | +10.00% | 1,010,000 |
| 2026-08-27 | 38.80 | 39.35 | 38.80 | 39.00 | +1.10 | +2.90% | 280,000 |
| 2026-08-26 | 37.80 | 38.25 | 37.05 | 37.90 | +0.20 | +0.53% | 125,000 |
| 2026-08-25 | 37.80 | 38.65 | 37.70 | 37.70 | -0.40 | -1.05% | 130,000 |
| 2026-08-22 | 39.50 | 39.60 | 38.00 | 38.10 | -0.40 | -1.04% | 193,000 |
| 2026-08-21 | 37.70 | 38.50 | 37.55 | 38.50 | +1.40 | +3.77% | 377,000 |
| 2026-08-20 | 38.00 | 39.90 | 37.05 | 37.10 | -0.30 | -0.80% | 444,000 |
| 2026-08-19 | 39.30 | 39.45 | 37.20 | 37.40 | -1.65 | -4.23% | 233,000 |
| 2026-08-18 | 39.00 | 39.20 | 38.65 | 39.05 | +0.05 | +0.13% | 121,000 |