4909 新復興
上櫃 ｜ 通信網路業
收盤價
54.40
▲+0.50
(+0.93%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 54.20 | 54.90 | 54.00 | 54.40 | +0.50 | +0.93% | 739,000 |
| 2026-05-12 | 54.80 | 55.30 | 52.00 | 53.90 | -0.90 | -1.64% | 1,346,000 |
| 2026-05-09 | 57.20 | 58.90 | 54.60 | 54.80 | -2.10 | -3.69% | 1,601,000 |
| 2026-05-08 | 56.30 | 58.50 | 56.30 | 56.90 | +1.90 | +3.45% | 1,628,000 |
| 2026-05-07 | 57.00 | 57.10 | 54.50 | 55.00 | -1.40 | -2.48% | 1,115,000 |
| 2026-05-06 | 55.70 | 57.20 | 55.50 | 56.40 | +0.90 | +1.62% | 726,000 |
| 2026-05-05 | 56.00 | 57.20 | 55.20 | 55.50 | +0.70 | +1.28% | 853,000 |
| 2026-05-02 | 55.40 | 56.90 | 54.50 | 54.80 | 0.00 | 0.00% | 1,364,000 |
| 2026-05-01 | 55.40 | 56.90 | 54.50 | 54.80 | 0.00 | 0.00% | 1,364,000 |
| 2026-04-30 | 55.60 | 55.90 | 54.30 | 54.80 | -0.60 | -1.08% | 840,000 |
| 2026-04-29 | 55.30 | 56.20 | 54.30 | 55.40 | -0.10 | -0.18% | 848,000 |
| 2026-04-28 | 57.20 | 57.20 | 54.00 | 55.50 | -0.80 | -1.42% | 1,175,000 |
| 2026-04-25 | 58.90 | 59.10 | 55.60 | 56.30 | -1.80 | -3.10% | 1,019,000 |
| 2026-04-24 | 64.10 | 64.10 | 57.40 | 58.10 | -5.10 | -8.07% | 2,328,000 |
| 2026-04-23 | 64.80 | 65.30 | 63.00 | 63.20 | -1.40 | -2.17% | 1,569,000 |
| 2026-04-22 | 67.60 | 68.40 | 64.60 | 64.60 | -1.50 | -2.27% | 3,201,000 |
| 2026-04-21 | 63.80 | 66.60 | 61.90 | 66.10 | +2.20 | +3.44% | 4,197,000 |
| 2026-04-18 | 63.50 | 64.90 | 63.10 | 63.90 | +0.60 | +0.95% | 2,266,000 |
| 2026-04-17 | 64.50 | 64.90 | 63.10 | 63.30 | -0.80 | -1.25% | 2,088,000 |
| 2026-04-16 | 65.50 | 66.10 | 63.30 | 64.10 | -1.10 | -1.69% | 7,574,000 |
| 2026-04-15 | 59.80 | 65.30 | 59.80 | 65.20 | +5.80 | +9.76% | 6,844,000 |
| 2026-04-14 | 60.10 | 61.50 | 59.40 | 59.40 | -0.70 | -1.16% | 2,183,000 |
| 2026-04-11 | 59.50 | 60.90 | 57.60 | 60.10 | +1.30 | +2.21% | 1,807,000 |
| 2026-04-10 | 59.00 | 61.10 | 57.80 | 58.80 | +0.20 | +0.34% | 1,901,000 |
| 2026-04-09 | 58.80 | 59.50 | 57.20 | 58.60 | +1.30 | +2.27% | 1,820,000 |
| 2026-04-08 | 56.30 | 58.50 | 55.70 | 57.30 | +1.90 | +3.43% | 1,421,000 |
| 2026-04-07 | 55.50 | 56.30 | 54.20 | 55.40 | +0.50 | +0.91% | 1,040,000 |
| 2026-04-04 | 55.50 | 56.30 | 54.20 | 55.40 | +0.50 | +0.91% | 1,040,000 |
| 2026-04-03 | 55.50 | 56.30 | 54.20 | 55.40 | +0.50 | +0.91% | 1,040,000 |
| 2026-04-02 | 55.90 | 56.20 | 54.80 | 54.90 | +1.60 | +3.00% | 679,000 |