4909 新復興
上櫃 ｜ 通信網路業
收盤價
44.55
▼-1.20
(-2.62%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 46.05 | 46.05 | 44.50 | 44.55 | -1.20 | -2.62% | 727,000 |
| 2026-06-26 | 47.40 | 47.70 | 45.70 | 45.75 | -1.30 | -2.76% | 740,000 |
| 2026-06-25 | 47.60 | 48.55 | 46.80 | 47.05 | -1.00 | -2.08% | 597,000 |
| 2026-06-24 | 50.60 | 50.90 | 48.05 | 48.05 | -1.80 | -3.61% | 929,000 |
| 2026-06-23 | 49.95 | 50.70 | 49.80 | 49.85 | 0.00 | 0.00% | 794,000 |
| 2026-06-20 | 50.60 | 50.90 | 49.60 | 49.85 | -0.45 | -0.89% | 554,000 |
| 2026-06-19 | 50.60 | 50.90 | 49.60 | 49.85 | -0.45 | -0.89% | 554,000 |
| 2026-06-17 | 51.10 | 52.70 | 49.80 | 49.80 | 0.00 | 0.00% | 1,742,000 |
| 2026-06-16 | 49.95 | 50.50 | 49.50 | 49.80 | +0.60 | +1.22% | 533,000 |
| 2026-06-13 | 49.50 | 50.50 | 49.20 | 49.20 | +1.10 | +2.29% | 718,000 |
| 2026-06-12 | 48.30 | 49.60 | 48.05 | 48.10 | -0.30 | -0.62% | 616,000 |
| 2026-06-11 | 48.50 | 50.30 | 48.15 | 48.40 | -0.10 | -0.21% | 893,000 |
| 2026-06-10 | 49.40 | 49.80 | 48.20 | 48.50 | +0.10 | +0.21% | 595,000 |
| 2026-06-09 | 45.00 | 48.75 | 45.00 | 48.40 | -1.60 | -3.20% | 1,316,000 |
| 2026-06-06 | 50.60 | 51.20 | 49.45 | 50.00 | -0.80 | -1.57% | 782,000 |
| 2026-06-05 | 53.10 | 53.10 | 50.60 | 50.80 | -2.30 | -4.33% | 1,134,000 |
| 2026-06-04 | 53.80 | 54.00 | 53.10 | 53.10 | -0.20 | -0.38% | 753,000 |
| 2026-06-03 | 54.00 | 54.50 | 51.90 | 53.30 | -0.70 | -1.30% | 1,081,000 |
| 2026-06-02 | 55.50 | 55.50 | 53.30 | 54.00 | -0.90 | -1.64% | 1,213,000 |
| 2026-05-30 | 53.10 | 55.50 | 53.00 | 54.90 | +2.80 | +5.37% | 1,415,000 |
| 2026-05-29 | 54.20 | 55.70 | 51.60 | 52.10 | -1.60 | -2.98% | 1,035,000 |
| 2026-05-28 | 56.20 | 56.20 | 53.30 | 53.70 | -1.70 | -3.07% | 989,000 |
| 2026-05-27 | 57.30 | 57.30 | 54.90 | 55.40 | -1.70 | -2.98% | 1,446,000 |
| 2026-05-26 | 55.10 | 58.00 | 54.20 | 57.10 | +3.70 | +6.93% | 3,799,000 |
| 2026-05-23 | 52.30 | 53.40 | 51.80 | 53.40 | +1.90 | +3.69% | 884,000 |
| 2026-05-22 | 51.20 | 52.10 | 51.20 | 51.50 | +0.90 | +1.78% | 669,000 |
| 2026-05-21 | 51.50 | 52.00 | 50.30 | 50.60 | -0.90 | -1.75% | 586,000 |
| 2026-05-20 | 52.70 | 53.90 | 50.50 | 51.50 | -1.10 | -2.09% | 1,137,000 |
| 2026-05-19 | 48.85 | 53.50 | 47.95 | 52.60 | +3.40 | +6.91% | 1,659,000 |
| 2026-05-16 | 52.00 | 52.50 | 49.05 | 49.20 | -2.50 | -4.84% | 1,540,000 |