4909 新復興
上櫃 ｜ 通信網路業
收盤價
38.65
▲+0.45
(+1.18%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.65 | 39.20 | 38.45 | 38.65 | +0.45 | +1.18% | 216,000 |
| 2026-08-08 | 39.05 | 39.05 | 38.00 | 38.20 | -0.15 | -0.39% | 201,000 |
| 2026-08-07 | 38.30 | 38.60 | 37.30 | 38.35 | +0.05 | +0.13% | 285,000 |
| 2026-08-06 | 38.50 | 38.75 | 38.10 | 38.30 | +0.70 | +1.86% | 260,000 |
| 2026-08-04 | 35.20 | 37.35 | 35.20 | 36.30 | -0.05 | -0.14% | 278,000 |
| 2026-08-01 | 34.60 | 36.35 | 34.60 | 36.35 | +2.80 | +8.35% | 403,000 |
| 2026-07-31 | 34.85 | 35.30 | 33.30 | 33.55 | -1.30 | -3.73% | 502,000 |
| 2026-07-30 | 36.50 | 37.35 | 33.10 | 34.85 | -1.45 | -3.99% | 1,140,000 |
| 2026-07-29 | 38.00 | 38.00 | 36.30 | 36.30 | -2.25 | -5.84% | 410,000 |
| 2026-07-28 | 37.90 | 38.75 | 37.80 | 38.55 | +0.75 | +1.98% | 223,000 |
| 2026-07-25 | 38.50 | 39.20 | 37.80 | 37.80 | -0.70 | -1.82% | 246,000 |
| 2026-07-24 | 39.45 | 40.00 | 38.50 | 38.50 | -0.90 | -2.28% | 239,000 |
| 2026-07-23 | 38.80 | 39.95 | 38.80 | 39.40 | +1.20 | +3.14% | 303,000 |
| 2026-07-22 | 38.40 | 39.40 | 37.90 | 38.20 | +0.40 | +1.06% | 293,000 |
| 2026-07-21 | 38.65 | 39.20 | 36.15 | 37.80 | -0.55 | -1.43% | 538,000 |
| 2026-07-18 | 40.80 | 40.80 | 38.35 | 38.35 | -2.80 | -6.80% | 872,000 |
| 2026-07-17 | 42.05 | 42.45 | 41.15 | 41.15 | -0.90 | -2.14% | 268,000 |
| 2026-07-16 | 41.15 | 42.25 | 41.10 | 42.05 | +0.90 | +2.19% | 311,000 |
| 2026-07-15 | 42.40 | 42.45 | 39.60 | 41.15 | -1.25 | -2.95% | 775,000 |
| 2026-07-14 | 42.50 | 43.50 | 42.25 | 42.40 | +0.30 | +0.71% | 517,000 |
| 2026-07-11 | 43.50 | 43.55 | 42.10 | 42.10 | -0.80 | -1.86% | 387,000 |
| 2026-07-10 | 43.50 | 43.55 | 42.10 | 42.10 | -0.80 | -1.86% | 387,000 |
| 2026-07-09 | 43.10 | 43.90 | 42.35 | 42.90 | -0.20 | -0.46% | 481,000 |
| 2026-07-08 | 46.40 | 46.40 | 42.75 | 43.10 | -2.75 | -6.00% | 794,000 |
| 2026-07-07 | 46.30 | 46.80 | 45.55 | 45.85 | -0.35 | -0.76% | 348,000 |
| 2026-07-04 | 44.40 | 46.50 | 44.20 | 46.20 | +1.80 | +4.05% | 592,000 |
| 2026-07-03 | 44.20 | 44.90 | 43.75 | 44.40 | +0.20 | +0.45% | 720,000 |
| 2026-07-02 | 46.00 | 46.20 | 44.20 | 44.20 | -0.65 | -1.45% | 438,000 |
| 2026-07-01 | 44.90 | 45.40 | 44.65 | 44.85 | +0.65 | +1.47% | 349,000 |
| 2026-06-30 | 45.10 | 45.65 | 44.00 | 44.20 | -0.35 | -0.79% | 461,000 |