返回股票列表

4909 新復興

上櫃 ｜ 通信網路業

收盤價

56.70
▼-0.30 (-0.53%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.08
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.00 57.70 55.40 56.70 -0.30 -0.53% 961,000
2026-03-27 56.00 - - 56.70 - -% 0
2026-03-26 58.30 - - 57.00 - -% 0
2026-03-25 56.20 - - 57.80 - -% 0
2026-03-24 56.90 - - 54.80 - -% 0
2026-03-23 58.00 58.50 55.30 55.90 -4.00 -6.68% 2,018,475
2026-03-20 60.50 61.50 59.10 59.90 +0.10 +0.17% 1,598,638
2026-03-19 61.80 63.00 59.80 59.80 -2.00 -3.24% 1,871,460
2026-03-18 64.10 64.20 61.70 61.80 -1.90 -2.98% 2,831,718
2026-03-17 62.90 66.20 62.80 63.70 +1.20 +1.92% 4,481,951
2026-03-16 61.30 63.00 59.60 62.50 +1.60 +2.63% 2,347,519
2026-03-13 61.00 61.90 59.80 60.90 -1.10 -1.77% 1,916,824
2026-03-12 62.90 64.50 61.30 62.00 -1.00 -1.59% 2,898,353
2026-03-11 62.60 65.00 62.50 63.00 0.00 0.00% 3,531,038
2026-03-10 63.30 - - 63.00 - -% 0
2026-03-09 59.50 - - 62.10 - -% 0
2026-03-06 64.20 66.50 63.50 65.50 +1.30 +2.02% 4,780,515
2026-03-05 68.50 70.80 63.00 64.20 -1.10 -1.68% 10,310,609
2026-03-04 67.10 70.40 63.40 65.30 -4.10 -5.91% 8,436,219
2026-03-03 70.00 74.50 66.00 69.40 -0.40 -0.57% 24,086,881
2026-03-02 60.70 69.80 60.70 69.80 +6.30 +9.92% 16,828,219
2026-02-26 60.10 - - 63.50 - -% 0
2026-02-25 62.50 - - 60.30 - -% 0
2026-02-24 57.60 - - 62.50 - -% 0
2026-02-23 52.50 - - 57.30 - -% 0
2026-02-11 53.00 - - 52.10 - -% 0
2026-02-10 53.60 - - 52.10 - -% 0
2026-02-09 55.00 - - 53.50 - -% 0
2026-02-06 54.00 - - 53.50 - -% 0
2026-02-05 57.50 - - 55.30 - -% 0