4908 前鼎
上櫃 ｜ 通信網路業
收盤價
237.00
▲+9.50
(+4.18%)
2026-05-13
本益比
119.70
殖利率
0.00%
股價淨值比
10.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 233.00 | 243.00 | 233.00 | 237.00 | +9.50 | +4.18% | 538,000 |
| 2026-05-12 | 235.00 | 235.00 | 220.00 | 227.50 | -2.00 | -0.87% | 517,000 |
| 2026-05-09 | 238.50 | 238.50 | 223.00 | 229.50 | -9.00 | -3.77% | 774,000 |
| 2026-05-08 | 237.50 | 248.50 | 237.50 | 238.50 | -8.00 | -3.25% | 966,000 |
| 2026-05-07 | 267.50 | 274.50 | 230.50 | 246.50 | -3.50 | -1.40% | 9,006,000 |
| 2026-05-06 | 236.50 | 250.00 | 236.50 | 250.00 | +15.00 | +6.38% | 750,000 |
| 2026-05-05 | 223.00 | 235.00 | 223.00 | 235.00 | +21.00 | +9.81% | 602,000 |
| 2026-05-02 | 199.00 | 215.00 | 199.00 | 214.00 | +18.50 | +9.46% | 1,215,000 |
| 2026-05-01 | 199.00 | 215.00 | 199.00 | 214.00 | +18.50 | +9.46% | 1,215,000 |
| 2026-04-30 | 182.00 | 197.50 | 182.00 | 195.50 | +15.50 | +8.61% | 985,000 |
| 2026-04-29 | 170.00 | 180.00 | 170.00 | 180.00 | +16.00 | +9.76% | 861,000 |
| 2026-04-28 | 175.00 | 175.00 | 158.00 | 164.00 | -11.50 | -6.55% | 1,686,000 |
| 2026-04-25 | 180.00 | 180.50 | 158.50 | 175.50 | -0.50 | -0.28% | 1,299,000 |
| 2026-04-24 | 210.00 | 210.00 | 176.00 | 176.00 | -19.50 | -9.97% | 1,748,000 |
| 2026-04-23 | 193.00 | 205.50 | 192.50 | 195.50 | -9.50 | -4.63% | 978,000 |
| 2026-04-22 | 206.00 | 206.00 | 188.50 | 205.00 | +17.50 | +9.33% | 3,222,000 |
| 2026-04-21 | 187.50 | 187.50 | 187.50 | 187.50 | +17.00 | +9.97% | 618,000 |
| 2026-04-18 | 170.50 | 170.50 | 170.50 | 170.50 | +15.50 | +10.00% | 1,034,000 |
| 2026-04-17 | 147.00 | 155.00 | 147.00 | 155.00 | +14.00 | +9.93% | 4,040,000 |
| 2026-04-16 | 141.00 | 147.00 | 137.00 | 141.00 | -1.50 | -1.05% | 8,177,000 |
| 2026-04-15 | 148.00 | 151.00 | 136.50 | 142.50 | +1.00 | +0.71% | 15,399,000 |
| 2026-04-14 | 132.00 | 141.50 | 132.00 | 141.50 | +12.50 | +9.69% | 8,230,000 |
| 2026-04-11 | 120.00 | 129.00 | 117.00 | 129.00 | +11.50 | +9.79% | 12,364,000 |
| 2026-04-10 | 111.50 | 118.50 | 106.50 | 117.50 | +9.50 | +8.80% | 12,286,000 |
| 2026-04-09 | 108.00 | 110.00 | 105.50 | 108.00 | +4.50 | +4.35% | 3,431,000 |
| 2026-04-08 | 103.00 | 105.00 | 102.00 | 103.50 | +2.50 | +2.48% | 1,865,000 |
| 2026-04-07 | 103.50 | 106.50 | 101.00 | 101.00 | -0.50 | -0.49% | 3,141,000 |
| 2026-04-04 | 103.50 | 106.50 | 101.00 | 101.00 | -0.50 | -0.49% | 3,141,000 |
| 2026-04-03 | 103.50 | 106.50 | 101.00 | 101.00 | -0.50 | -0.49% | 3,141,000 |
| 2026-04-02 | 105.00 | 107.00 | 101.00 | 101.50 | +1.00 | +1.00% | 2,585,000 |