4908 前鼎
上櫃 ｜ 通信網路業
收盤價
112.50
▲+6.00
(+5.63%)
2026-03-28
本益比
56.82
殖利率
0.00%
股價淨值比
5.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 104.00 | 114.50 | 102.50 | 112.50 | +6.00 | +5.63% | 5,377,000 |
| 2026-03-27 | 104.00 | 114.50 | 102.50 | 112.50 | +6.00 | +5.63% | 5,420,091 |
| 2026-03-26 | 112.00 | 116.00 | 104.00 | 106.50 | -7.50 | -6.58% | 9,151,712 |
| 2026-03-25 | 114.50 | 118.50 | 112.00 | 114.00 | +5.00 | +4.59% | 9,792,103 |
| 2026-03-24 | 111.00 | 116.00 | 106.50 | 109.00 | +2.50 | +2.35% | 10,874,569 |
| 2026-03-23 | 111.00 | 116.50 | 105.00 | 106.50 | -8.00 | -6.99% | 8,356,883 |
| 2026-03-20 | 120.00 | 123.00 | 110.50 | 114.50 | +1.50 | +1.33% | 23,830,666 |
| 2026-03-19 | 103.50 | 113.00 | 103.00 | 113.00 | +10.00 | +9.71% | 8,873,932 |
| 2026-03-18 | 102.00 | 106.00 | 99.50 | 103.00 | +2.50 | +2.49% | 4,578,831 |
| 2026-03-17 | 104.00 | 107.50 | 99.90 | 100.50 | -4.00 | -3.83% | 6,199,882 |
| 2026-03-16 | 108.00 | 113.50 | 100.00 | 104.50 | -1.50 | -1.42% | 10,223,778 |
| 2026-03-13 | 95.20 | 106.00 | 95.20 | 106.00 | +9.20 | +9.50% | 7,905,984 |
| 2026-03-12 | 94.60 | 101.50 | 94.00 | 96.80 | +2.30 | +2.43% | 5,240,508 |
| 2026-03-11 | 90.00 | 96.40 | 90.00 | 94.50 | +6.30 | +7.14% | 3,607,669 |
| 2026-03-10 | 90.00 | - | - | 88.20 | - | -% | 0 |
| 2026-03-09 | 87.80 | - | - | 87.80 | - | -% | 0 |
| 2026-03-06 | 99.90 | 103.50 | 97.40 | 97.50 | -4.50 | -4.41% | 6,947,306 |
| 2026-03-05 | 105.50 | 109.00 | 99.30 | 102.00 | +2.60 | +2.62% | 12,505,945 |
| 2026-03-04 | 102.50 | 103.50 | 94.50 | 99.40 | -5.60 | -5.33% | 10,247,805 |
| 2026-03-03 | 100.50 | 105.00 | 97.70 | 105.00 | +9.20 | +9.60% | 15,811,748 |
| 2026-03-02 | 83.00 | 95.80 | 82.20 | 95.80 | +8.70 | +9.99% | 7,917,105 |
| 2026-02-26 | 85.70 | - | - | 87.10 | - | -% | 0 |
| 2026-02-25 | 87.30 | - | - | 85.70 | - | -% | 0 |
| 2026-02-24 | 82.80 | - | - | 86.20 | - | -% | 0 |
| 2026-02-23 | 80.70 | - | - | 83.50 | - | -% | 0 |
| 2026-02-11 | 75.10 | - | - | 79.20 | - | -% | 0 |
| 2026-02-10 | 71.60 | - | - | 72.00 | - | -% | 0 |
| 2026-02-09 | 75.00 | - | - | 71.50 | - | -% | 0 |
| 2026-02-06 | 77.90 | - | - | 72.30 | - | -% | 0 |
| 2026-02-05 | 72.90 | - | - | 77.00 | - | -% | 0 |