4908 前鼎
上櫃 ｜ 通信網路業
收盤價
185.00
▼-10.50
(-5.37%)
2026-06-27
本益比
93.43
殖利率
0.00%
股價淨值比
8.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 193.00 | 198.50 | 185.00 | 185.00 | -10.50 | -5.37% | 1,565,000 |
| 2026-06-26 | 205.50 | 212.00 | 193.00 | 195.50 | -7.50 | -3.69% | 2,128,000 |
| 2026-06-25 | 205.00 | 212.50 | 197.50 | 203.00 | -8.50 | -4.02% | 2,215,000 |
| 2026-06-24 | 204.00 | 221.00 | 200.50 | 211.50 | +10.50 | +5.22% | 5,587,000 |
| 2026-06-23 | 212.50 | 213.50 | 199.00 | 201.00 | -11.00 | -5.19% | 2,965,000 |
| 2026-06-20 | 196.00 | 212.00 | 192.00 | 212.00 | +19.00 | +9.84% | 1,862,000 |
| 2026-06-19 | 196.00 | 212.00 | 192.00 | 212.00 | +19.00 | +9.84% | 1,862,000 |
| 2026-06-17 | 200.50 | 209.50 | 197.50 | 198.00 | +2.00 | +1.02% | 1,868,000 |
| 2026-06-16 | 205.00 | 208.00 | 194.00 | 196.00 | -3.00 | -1.51% | 1,520,000 |
| 2026-06-13 | 205.00 | 205.00 | 194.00 | 199.00 | +6.50 | +3.38% | 1,367,000 |
| 2026-06-12 | 196.00 | 200.00 | 184.50 | 192.50 | -7.50 | -3.75% | 2,857,000 |
| 2026-06-11 | 212.50 | 222.50 | 200.00 | 200.00 | -22.00 | -9.91% | 2,198,000 |
| 2026-06-10 | 217.00 | 222.00 | 206.50 | 222.00 | +18.00 | +8.82% | 1,834,000 |
| 2026-06-09 | 204.00 | 204.00 | 204.00 | 204.00 | -22.50 | -9.93% | 659,000 |
| 2026-06-06 | 231.00 | 234.00 | 216.00 | 226.50 | -8.00 | -3.41% | 1,881,000 |
| 2026-06-05 | 240.00 | 244.00 | 233.50 | 234.50 | -16.50 | -6.57% | 1,934,000 |
| 2026-06-04 | 245.00 | 255.00 | 243.00 | 251.00 | +19.00 | +8.19% | 5,011,000 |
| 2026-06-03 | 239.00 | 249.50 | 230.50 | 232.00 | +4.50 | +1.98% | 3,692,000 |
| 2026-06-02 | 234.50 | 237.50 | 227.00 | 227.50 | -5.50 | -2.36% | 2,724,000 |
| 2026-05-30 | 242.50 | 242.50 | 231.50 | 233.00 | -6.00 | -2.51% | 3,068,000 |
| 2026-05-29 | 260.50 | 260.50 | 234.50 | 239.00 | -20.50 | -7.90% | 4,761,000 |
| 2026-05-28 | 290.00 | 291.00 | 258.00 | 259.50 | -27.00 | -9.42% | 4,504,000 |
| 2026-05-27 | 311.00 | 312.50 | 270.00 | 286.50 | -7.00 | -2.39% | 5,407,000 |
| 2026-05-26 | 293.50 | 293.50 | 285.00 | 293.50 | +26.50 | +9.93% | 1,189,000 |
| 2026-05-23 | 249.50 | 267.00 | 248.00 | 267.00 | +24.00 | +9.88% | 4,163,000 |
| 2026-05-22 | 252.50 | 271.50 | 231.00 | 243.00 | -4.00 | -1.62% | 6,266,000 |
| 2026-05-21 | 235.00 | 248.00 | 235.00 | 247.00 | +15.50 | +6.70% | 723,000 |
| 2026-05-20 | 229.50 | 231.50 | 220.00 | 231.50 | -3.50 | -1.49% | 523,000 |
| 2026-05-19 | 238.00 | 238.00 | 227.50 | 235.00 | -7.50 | -3.09% | 362,000 |
| 2026-05-16 | 245.00 | 249.00 | 236.00 | 242.50 | +2.50 | +1.04% | 662,000 |