4908 前鼎
上櫃 ｜ 通信網路業
收盤價
155.00
▲+11.50
(+8.01%)
2026-08-11
本益比
78.28
殖利率
0.00%
股價淨值比
6.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 149.00 | 156.50 | 148.50 | 155.00 | +11.50 | +8.01% | 1,956,000 |
| 2026-08-08 | 156.50 | 161.50 | 142.00 | 143.50 | -13.50 | -8.60% | 3,288,000 |
| 2026-08-07 | 169.00 | 173.00 | 157.00 | 157.00 | -8.50 | -5.14% | 5,301,000 |
| 2026-08-06 | 165.50 | 165.50 | 165.50 | 165.50 | +15.00 | +9.97% | 531,000 |
| 2026-08-04 | 135.00 | 143.00 | 135.00 | 141.00 | +9.00 | +6.82% | 1,112,000 |
| 2026-08-01 | 132.00 | 132.00 | 128.50 | 132.00 | +12.00 | +10.00% | 414,000 |
| 2026-07-31 | 117.00 | 131.00 | 117.00 | 120.00 | -5.50 | -4.38% | 1,858,000 |
| 2026-07-30 | 134.00 | 135.50 | 120.50 | 125.50 | -8.00 | -5.99% | 1,982,000 |
| 2026-07-29 | 140.00 | 142.00 | 133.00 | 133.50 | -9.50 | -6.64% | 1,272,000 |
| 2026-07-28 | 139.50 | 146.50 | 138.50 | 143.00 | +2.50 | +1.78% | 1,382,000 |
| 2026-07-25 | 142.50 | 154.50 | 140.50 | 140.50 | -3.50 | -2.43% | 2,627,000 |
| 2026-07-24 | 148.00 | 152.00 | 142.00 | 144.00 | -0.50 | -0.35% | 2,155,000 |
| 2026-07-23 | 143.00 | 146.00 | 142.00 | 144.50 | +6.50 | +4.71% | 1,144,000 |
| 2026-07-22 | 139.50 | 140.00 | 135.50 | 138.00 | +3.00 | +2.22% | 762,000 |
| 2026-07-21 | 140.00 | 140.00 | 124.50 | 135.00 | -3.00 | -2.17% | 1,590,000 |
| 2026-07-18 | 145.00 | 147.00 | 136.50 | 138.00 | -13.50 | -8.91% | 1,609,000 |
| 2026-07-17 | 152.00 | 154.00 | 148.00 | 151.50 | -4.00 | -2.57% | 750,000 |
| 2026-07-16 | 158.50 | 158.50 | 153.50 | 155.50 | +1.00 | +0.65% | 874,000 |
| 2026-07-15 | 159.00 | 164.00 | 143.50 | 154.50 | -4.50 | -2.83% | 1,690,000 |
| 2026-07-14 | 169.00 | 169.00 | 155.50 | 159.00 | -5.00 | -3.05% | 1,064,000 |
| 2026-07-11 | 169.50 | 169.50 | 164.00 | 164.00 | -6.00 | -3.53% | 1,186,000 |
| 2026-07-10 | 169.50 | 169.50 | 164.00 | 164.00 | -6.00 | -3.53% | 1,186,000 |
| 2026-07-09 | 164.50 | 171.50 | 162.50 | 170.00 | +8.00 | +4.94% | 1,654,000 |
| 2026-07-08 | 178.00 | 183.50 | 160.00 | 162.00 | -13.00 | -7.43% | 2,353,000 |
| 2026-07-07 | 182.00 | 185.00 | 172.50 | 175.00 | -6.00 | -3.31% | 1,311,000 |
| 2026-07-04 | 172.50 | 189.50 | 170.00 | 181.00 | +8.50 | +4.93% | 2,620,000 |
| 2026-07-03 | 163.50 | 176.00 | 163.50 | 172.50 | -0.50 | -0.29% | 1,207,000 |
| 2026-07-02 | 189.50 | 192.00 | 171.00 | 173.00 | -16.00 | -8.47% | 1,960,000 |
| 2026-07-01 | 187.00 | 189.50 | 185.00 | 189.00 | +6.00 | +3.28% | 1,087,000 |
| 2026-06-30 | 186.50 | 192.00 | 180.50 | 183.00 | -2.00 | -1.08% | 1,142,000 |