4908 前鼎
上櫃 ｜ 通信網路業
收盤價
210.00
0.00
(0.00%)
2026-09-25
本益比
83.67
殖利率
0.00%
股價淨值比
9.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 209.00 | 213.00 | 205.00 | 210.00 | 0.00 | 0.00% | 2,573,000 |
| 2026-09-24 | 222.50 | 225.00 | 207.50 | 210.00 | -12.50 | -5.62% | 3,835,000 |
| 2026-09-23 | 233.50 | 234.00 | 222.50 | 222.50 | -9.50 | -4.09% | 3,017,000 |
| 2026-09-22 | 241.50 | 245.00 | 231.50 | 232.00 | -11.50 | -4.72% | 4,282,000 |
| 2026-09-19 | 240.00 | 248.50 | 232.50 | 243.50 | +5.50 | +2.31% | 7,631,000 |
| 2026-09-18 | 245.00 | 262.00 | 232.50 | 238.00 | -2.50 | -1.04% | 10,187,000 |
| 2026-09-17 | 226.00 | 243.00 | 223.50 | 240.50 | +16.50 | +7.37% | 10,761,000 |
| 2026-09-16 | 223.00 | 245.00 | 218.00 | 224.00 | -1.50 | -0.67% | 7,655,000 |
| 2026-09-15 | 227.50 | 235.00 | 220.00 | 225.50 | -12.00 | -5.05% | 4,042,000 |
| 2026-09-12 | 242.50 | 253.00 | 235.00 | 237.50 | -11.50 | -4.62% | 6,619,000 |
| 2026-09-11 | 239.00 | 265.00 | 238.00 | 249.00 | +7.00 | +2.89% | 14,247,000 |
| 2026-09-10 | 238.50 | 243.00 | 229.50 | 242.00 | +14.50 | +6.37% | 2,885,000 |
| 2026-09-09 | 224.00 | 235.50 | 221.00 | 227.50 | +4.50 | +2.02% | 1,855,000 |
| 2026-09-08 | 230.50 | 231.50 | 220.50 | 223.00 | -1.50 | -0.67% | 1,347,000 |
| 2026-09-05 | 214.00 | 224.50 | 199.00 | 224.50 | +20.00 | +9.78% | 1,723,000 |
| 2026-09-04 | 220.00 | 229.50 | 200.50 | 204.50 | -13.50 | -6.19% | 2,615,000 |
| 2026-09-03 | 227.00 | 241.50 | 215.50 | 218.00 | -11.50 | -5.01% | 17,280,000 |
| 2026-09-02 | 229.00 | 229.50 | 225.00 | 229.50 | +20.50 | +9.81% | 1,982,000 |
| 2026-09-01 | 187.50 | 209.00 | 187.50 | 209.00 | +19.00 | +10.00% | 8,988,000 |
| 2026-08-29 | 195.00 | 199.00 | 183.00 | 190.00 | -5.50 | -2.81% | 11,089,000 |
| 2026-08-28 | 184.50 | 195.50 | 175.00 | 195.50 | +17.50 | +9.83% | 11,260,000 |
| 2026-08-27 | 163.50 | 178.00 | 160.00 | 178.00 | +16.00 | +9.88% | 10,245,000 |
| 2026-08-26 | 147.00 | 162.00 | 140.00 | 162.00 | +14.50 | +9.83% | 1,653,000 |
| 2026-08-25 | 154.00 | 156.00 | 147.00 | 147.50 | -5.50 | -3.59% | 827,000 |
| 2026-08-22 | 156.00 | 157.00 | 152.00 | 153.00 | -1.00 | -0.65% | 829,000 |
| 2026-08-21 | 152.50 | 156.50 | 149.00 | 154.00 | 0.00 | 0.00% | 785,000 |
| 2026-08-20 | 143.50 | 155.00 | 143.50 | 152.50 | +2.50 | +1.67% | 894,000 |
| 2026-08-19 | 160.00 | 165.00 | 150.00 | 150.00 | -13.50 | -8.26% | 1,572,000 |
| 2026-08-18 | 154.50 | 165.00 | 150.00 | 163.50 | +8.50 | +5.48% | 1,379,000 |
| 2026-08-15 | 158.00 | 158.50 | 153.50 | 155.00 | -5.00 | -3.13% | 1,030,000 |