4907 富宇
上櫃 ｜ 建材營造
收盤價
45.20
▼-2.40
(-5.04%)
2026-08-11
本益比
12.28
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.60 | 48.50 | 45.00 | 45.20 | -2.40 | -5.04% | 444,000 |
| 2026-08-08 | 45.25 | 48.60 | 45.25 | 47.60 | +2.60 | +5.78% | 638,000 |
| 2026-08-07 | 45.25 | 45.45 | 44.50 | 45.00 | -0.40 | -0.88% | 216,000 |
| 2026-08-06 | 43.55 | 45.90 | 43.15 | 45.40 | +1.85 | +4.25% | 181,000 |
| 2026-08-04 | 42.60 | 44.40 | 41.90 | 44.30 | +1.90 | +4.48% | 150,000 |
| 2026-08-01 | 40.85 | 43.15 | 40.70 | 42.40 | +1.60 | +3.92% | 284,000 |
| 2026-07-31 | 41.45 | 41.45 | 40.45 | 40.80 | -0.70 | -1.69% | 121,000 |
| 2026-07-30 | 41.20 | 41.60 | 40.35 | 41.50 | 0.00 | 0.00% | 312,000 |
| 2026-07-29 | 41.00 | 41.95 | 40.00 | 41.50 | 0.00 | 0.00% | 298,000 |
| 2026-07-28 | 40.60 | 41.50 | 40.60 | 41.50 | +0.20 | +0.48% | 29,000 |
| 2026-07-25 | 41.30 | 41.50 | 40.40 | 41.30 | +0.20 | +0.49% | 51,000 |
| 2026-07-24 | 41.10 | 41.35 | 40.35 | 41.10 | +0.15 | +0.37% | 89,000 |
| 2026-07-23 | 41.00 | 41.20 | 40.00 | 40.95 | +0.10 | +0.24% | 101,000 |
| 2026-07-22 | 40.40 | 40.90 | 40.10 | 40.85 | +0.75 | +1.87% | 57,000 |
| 2026-07-21 | 39.85 | 40.10 | 39.25 | 40.10 | +0.25 | +0.63% | 50,000 |
| 2026-07-18 | 40.60 | 40.70 | 39.55 | 39.85 | -0.50 | -1.24% | 122,000 |
| 2026-07-17 | 39.75 | 40.70 | 39.75 | 40.35 | +0.60 | +1.51% | 59,000 |
| 2026-07-16 | 40.15 | 40.20 | 39.75 | 39.75 | -0.90 | -2.21% | 105,000 |
| 2026-07-15 | 40.80 | 40.80 | 39.70 | 40.65 | -0.20 | -0.49% | 109,000 |
| 2026-07-14 | 41.50 | 41.65 | 40.40 | 40.85 | -0.50 | -1.21% | 71,000 |
| 2026-07-11 | 41.60 | 41.60 | 40.90 | 41.35 | -0.55 | -1.31% | 92,000 |
| 2026-07-10 | 41.60 | 41.60 | 40.90 | 41.35 | -0.55 | -1.31% | 92,000 |
| 2026-07-09 | 41.50 | 41.90 | 41.05 | 41.90 | -0.15 | -0.36% | 61,000 |
| 2026-07-08 | 42.05 | 42.40 | 41.55 | 42.05 | -0.10 | -0.24% | 163,000 |
| 2026-07-07 | 41.50 | 42.40 | 41.35 | 42.15 | +0.85 | +2.06% | 111,000 |
| 2026-07-04 | 40.80 | 41.45 | 40.80 | 41.30 | +0.50 | +1.23% | 105,000 |
| 2026-07-03 | 40.75 | 41.00 | 40.65 | 40.80 | 0.00 | 0.00% | 67,000 |
| 2026-07-02 | 40.90 | 40.95 | 40.30 | 40.80 | -0.20 | -0.49% | 52,000 |
| 2026-07-01 | 41.00 | 41.30 | 40.60 | 41.00 | -0.60 | -1.44% | 47,000 |
| 2026-06-30 | 41.65 | 41.90 | 40.60 | 41.60 | -0.10 | -0.24% | 57,000 |