返回股票列表

4907 富宇

上櫃 ｜ 建材營造

收盤價

41.10
▲+0.20 (+0.49%)
2026-03-28

本益比

33.41

殖利率

0.00%

股價淨值比

1.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.25 41.25 40.25 41.10 +0.20 +0.49% 47,000
2026-03-27 40.25 41.25 40.25 41.10 +0.20 +0.49% 47,561
2026-03-26 40.60 41.25 40.60 40.90 +0.30 +0.74% 24,062
2026-03-25 40.50 40.60 39.65 40.60 +0.20 +0.50% 39,201
2026-03-24 41.00 41.00 39.65 40.40 +0.05 +0.12% 28,001
2026-03-23 40.25 41.00 40.10 40.35 -0.65 -1.59% 18,232
2026-03-20 41.05 41.50 40.10 41.00 +1.10 +2.76% 45,826
2026-03-19 39.60 40.00 39.60 39.90 -0.10 -0.25% 19,373
2026-03-18 39.90 40.45 39.85 40.00 +0.20 +0.50% 31,049
2026-03-17 40.00 40.60 39.50 39.80 -0.90 -2.21% 68,350
2026-03-16 40.00 41.00 39.70 40.70 +0.40 +0.99% 32,041
2026-03-13 40.00 40.50 40.00 40.30 -0.20 -0.49% 10,025
2026-03-12 40.40 40.95 40.00 40.50 +0.10 +0.25% 17,483
2026-03-11 40.15 41.00 40.05 40.40 +0.35 +0.87% 20,500
2026-03-10 39.80 - - 40.05 - -% 0
2026-03-09 39.50 - - 39.50 - -% 0
2026-03-06 40.20 40.40 40.20 40.40 -0.15 -0.37% 5,462
2026-03-05 40.60 40.60 40.05 40.55 -0.05 -0.12% 11,310
2026-03-04 40.50 40.60 39.20 40.60 +0.10 +0.25% 55,430
2026-03-03 40.55 41.10 39.90 40.50 -0.60 -1.46% 36,213
2026-03-02 41.60 41.60 40.70 41.10 -0.50 -1.20% 37,201
2026-02-26 40.35 - - 41.60 - -% 0
2026-02-25 41.50 - - 40.90 - -% 0
2026-02-24 41.90 - - 41.60 - -% 0
2026-02-23 42.50 - - 42.20 - -% 0
2026-02-11 41.20 - - 42.50 - -% 0
2026-02-10 41.40 - - 41.20 - -% 0
2026-02-09 41.30 - - 41.40 - -% 0
2026-02-06 40.95 - - 41.40 - -% 0
2026-02-05 42.20 - - 42.00 - -% 0