4907 富宇
上櫃 ｜ 建材營造
收盤價
41.70
▲+0.35
(+0.85%)
2026-06-27
本益比
11.33
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.35 | 41.70 | 40.30 | 41.70 | +0.35 | +0.85% | 109,000 |
| 2026-06-26 | 40.80 | 41.55 | 40.75 | 41.35 | +0.55 | +1.35% | 80,000 |
| 2026-06-25 | 40.50 | 40.80 | 39.70 | 40.80 | +0.30 | +0.74% | 77,000 |
| 2026-06-24 | 40.45 | 40.70 | 39.50 | 40.50 | +0.55 | +1.38% | 138,000 |
| 2026-06-23 | 41.60 | 41.65 | 39.50 | 39.95 | -2.55 | -6.00% | 240,000 |
| 2026-06-20 | 42.00 | 42.55 | 41.60 | 42.50 | +0.95 | +2.29% | 142,000 |
| 2026-06-19 | 42.00 | 42.55 | 41.60 | 42.50 | +0.95 | +2.29% | 142,000 |
| 2026-06-17 | 39.90 | 41.00 | 39.85 | 41.00 | +1.10 | +2.76% | 203,000 |
| 2026-06-16 | 39.45 | 40.00 | 38.95 | 39.90 | +0.90 | +2.31% | 140,000 |
| 2026-06-13 | 38.30 | 39.40 | 38.30 | 39.00 | +0.70 | +1.83% | 60,000 |
| 2026-06-12 | 40.20 | 40.20 | 38.00 | 38.30 | -1.00 | -2.54% | 201,000 |
| 2026-06-11 | 38.00 | 39.90 | 37.45 | 39.30 | +1.30 | +3.42% | 405,000 |
| 2026-06-10 | 37.40 | 38.15 | 37.25 | 38.00 | +0.20 | +0.53% | 74,000 |
| 2026-06-09 | 37.40 | 37.90 | 37.05 | 37.80 | -1.20 | -3.08% | 190,000 |
| 2026-06-06 | 38.75 | 39.10 | 38.45 | 39.00 | +0.20 | +0.52% | 138,000 |
| 2026-06-05 | 37.50 | 38.90 | 37.50 | 38.80 | +1.35 | +3.60% | 195,000 |
| 2026-06-04 | 37.00 | 37.50 | 36.50 | 37.45 | +0.45 | +1.22% | 97,000 |
| 2026-06-03 | 37.35 | 37.35 | 36.30 | 37.00 | -0.50 | -1.33% | 91,000 |
| 2026-06-02 | 36.15 | 37.85 | 35.55 | 37.50 | +1.90 | +5.34% | 228,000 |
| 2026-05-30 | 35.55 | 35.60 | 35.10 | 35.60 | 0.00 | 0.00% | 77,000 |
| 2026-05-29 | 35.75 | 35.75 | 35.50 | 35.60 | -0.15 | -0.42% | 137,000 |
| 2026-05-28 | 36.60 | 37.00 | 35.50 | 35.75 | -1.25 | -3.38% | 178,000 |
| 2026-05-27 | 37.15 | 37.35 | 35.95 | 37.00 | -0.35 | -0.94% | 266,000 |
| 2026-05-26 | 38.25 | 38.25 | 37.20 | 37.35 | -1.05 | -2.73% | 89,000 |
| 2026-05-23 | 38.40 | 38.45 | 38.00 | 38.40 | -0.10 | -0.26% | 45,000 |
| 2026-05-22 | 38.80 | 38.80 | 38.30 | 38.50 | +0.10 | +0.26% | 15,000 |
| 2026-05-21 | 38.45 | 38.45 | 38.15 | 38.40 | 0.00 | 0.00% | 18,000 |
| 2026-05-20 | 38.50 | 38.55 | 38.25 | 38.40 | -0.35 | -0.90% | 19,000 |
| 2026-05-19 | 38.85 | 38.90 | 38.25 | 38.75 | -0.10 | -0.26% | 34,000 |
| 2026-05-16 | 39.20 | 39.30 | 38.60 | 38.85 | -0.20 | -0.51% | 22,000 |