4907 富宇
上櫃 ｜ 建材營造
收盤價
45.25
▲+0.50
(+1.12%)
2026-09-25
本益比
6.29
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.70 | 45.75 | 44.70 | 45.25 | +0.50 | +1.12% | 28,000 |
| 2026-09-24 | 45.20 | 45.20 | 44.60 | 44.75 | -0.70 | -1.54% | 37,000 |
| 2026-09-23 | 45.35 | 45.60 | 44.85 | 45.45 | -0.30 | -0.66% | 34,000 |
| 2026-09-22 | 45.50 | 45.90 | 45.05 | 45.75 | +0.25 | +0.55% | 27,000 |
| 2026-09-19 | 47.00 | 47.00 | 44.55 | 45.50 | +1.60 | +3.64% | 181,000 |
| 2026-09-18 | 43.70 | 43.90 | 43.70 | 43.90 | +0.20 | +0.46% | 11,000 |
| 2026-09-17 | 43.55 | 43.95 | 43.45 | 43.70 | -0.20 | -0.46% | 19,000 |
| 2026-09-16 | 43.85 | 44.20 | 43.10 | 43.90 | -0.15 | -0.34% | 52,000 |
| 2026-09-15 | 43.80 | 44.45 | 43.75 | 44.05 | +0.65 | +1.50% | 79,000 |
| 2026-09-12 | 43.90 | 44.15 | 43.30 | 43.40 | -0.65 | -1.48% | 76,000 |
| 2026-09-11 | 44.10 | 44.50 | 43.85 | 44.05 | +0.20 | +0.46% | 62,000 |
| 2026-09-10 | 45.00 | 45.75 | 43.85 | 43.85 | -1.15 | -2.56% | 190,000 |
| 2026-09-09 | 45.20 | 45.65 | 44.95 | 45.00 | 0.00 | 0.00% | 124,000 |
| 2026-09-08 | 46.80 | 46.80 | 45.00 | 45.00 | -2.20 | -4.66% | 194,000 |
| 2026-09-05 | 47.25 | 47.55 | 46.90 | 47.20 | -0.05 | -0.11% | 26,000 |
| 2026-09-04 | 47.75 | 47.75 | 46.90 | 47.25 | -0.25 | -0.53% | 53,000 |
| 2026-09-03 | 47.75 | 47.80 | 47.00 | 47.50 | -0.30 | -0.63% | 49,000 |
| 2026-09-02 | 46.75 | 47.90 | 46.75 | 47.80 | +0.60 | +1.27% | 61,000 |
| 2026-09-01 | 46.75 | 47.25 | 46.40 | 47.20 | -0.05 | -0.11% | 79,000 |
| 2026-08-29 | 46.65 | 47.60 | 46.60 | 47.25 | +0.55 | +1.18% | 34,000 |
| 2026-08-28 | 47.50 | 47.90 | 46.35 | 46.70 | -0.80 | -1.68% | 137,000 |
| 2026-08-27 | 46.30 | 47.50 | 46.30 | 47.50 | +1.20 | +2.59% | 70,000 |
| 2026-08-26 | 47.85 | 47.85 | 46.00 | 46.30 | 0.00 | 0.00% | 153,000 |
| 2026-08-25 | 47.80 | 49.00 | 47.50 | 48.70 | +1.00 | +2.10% | 187,000 |
| 2026-08-22 | 47.20 | 47.75 | 47.15 | 47.70 | +0.50 | +1.06% | 93,000 |
| 2026-08-21 | 47.15 | 47.60 | 47.00 | 47.20 | +0.15 | +0.32% | 51,000 |
| 2026-08-20 | 47.50 | 47.50 | 46.70 | 47.05 | -0.15 | -0.32% | 40,000 |
| 2026-08-19 | 47.50 | 47.50 | 46.75 | 47.20 | -0.30 | -0.63% | 58,000 |
| 2026-08-18 | 46.60 | 47.50 | 46.05 | 47.50 | +1.60 | +3.49% | 154,000 |
| 2026-08-15 | 46.60 | 46.95 | 45.90 | 45.90 | -0.70 | -1.50% | 129,000 |