返回股票列表

4906 正文

上市 ｜ 通信網路業

收盤價

33.95
▼-1.55 (-4.37%)
2026-08-11

本益比

0.00

殖利率

1.38%

股價淨值比

1.35
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 35.40 36.10 33.90 33.95 -1.55 -4.37% 4,808,875
2026-08-08 36.10 36.45 34.70 35.50 -2.15 -5.71% 12,830,661
2026-08-07 35.50 37.65 35.35 37.65 +3.40 +9.93% 3,862,396
2026-08-06 32.95 34.25 32.50 34.25 +1.30 +3.95% 3,351,215
2026-08-05 30.40 33.35 30.40 32.95 +2.05 +6.63% 3,998,454
2026-08-04 31.00 31.30 30.25 30.90 +1.95 +6.74% 3,165,649
2026-08-01 29.95 30.60 28.65 28.95 -1.30 -4.30% 5,021,270
2026-07-31 31.80 32.15 28.65 30.25 -1.55 -4.87% 9,760,557
2026-07-30 33.20 33.20 31.60 31.80 -2.25 -6.61% 5,381,345
2026-07-29 34.00 34.40 33.25 34.05 -0.05 -0.15% 2,517,237
2026-07-28 35.00 35.35 34.10 34.10 -1.35 -3.81% 2,694,497
2026-07-25 36.45 36.55 35.00 35.45 -0.60 -1.66% 2,555,464
2026-07-24 35.15 36.50 35.15 36.05 +1.40 +4.04% 3,295,741
2026-07-23 34.35 34.80 34.15 34.65 +0.90 +2.67% 2,527,912
2026-07-22 35.65 35.75 32.60 33.75 -1.90 -5.33% 7,212,393
2026-07-21 37.10 37.55 35.35 35.65 -2.10 -5.56% 7,509,331
2026-07-18 38.30 38.75 37.65 37.75 -1.05 -2.71% 3,231,468
2026-07-17 37.95 38.95 37.80 38.80 +1.20 +3.19% 4,039,423
2026-07-16 38.80 39.20 36.15 37.60 -1.15 -2.97% 8,490,676
2026-07-15 40.20 40.75 38.20 38.75 -1.15 -2.88% 6,497,989
2026-07-14 40.70 41.65 39.80 39.90 -0.15 -0.37% 4,333,805
2026-07-11 40.70 41.65 39.80 39.90 -0.15 -0.37% 4,333,805
2026-07-10 40.60 40.80 38.90 40.05 -0.05 -0.12% 5,981,458
2026-07-09 42.90 43.35 39.65 40.10 -2.85 -6.64% 10,184,698
2026-07-08 44.50 44.50 42.55 42.95 -0.75 -1.72% 8,021,764
2026-07-07 41.60 44.30 41.60 43.70 +1.40 +3.31% 9,236,239
2026-07-04 40.50 42.40 40.25 42.30 +1.40 +3.42% 5,713,834
2026-07-03 43.50 43.70 40.85 40.90 -1.80 -4.22% 8,062,103
2026-07-02 42.35 43.50 41.70 42.70 +1.40 +3.39% 6,505,320
2026-07-01 41.70 42.50 40.20 41.30 -0.20 -0.48% 9,703,043