返回股票列表

4906 正文

上市 ｜ 通信網路業

收盤價

37.10
▲+0.50 (+1.37%)
2026-03-28

本益比

0.00

殖利率

1.35%

股價淨值比

1.39
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.00 38.45 34.30 37.10 +0.50 +1.37% 116,104,642
2026-03-27 37.00 38.45 34.30 37.10 +0.50 +1.37% 116,104,642
2026-03-26 36.60 36.60 36.60 36.60 +3.30 +9.91% 16,098,854
2026-03-25 31.15 33.30 30.80 33.30 +3.00 +9.90% 25,117,430
2026-03-24 32.40 32.45 30.00 30.30 -1.00 -3.19% 14,507,793
2026-03-23 33.50 33.95 31.30 31.30 -3.45 -9.93% 19,415,072
2026-03-20 33.45 36.25 32.80 34.75 +1.10 +3.27% 37,835,151
2026-03-19 32.50 34.90 32.50 33.65 +0.20 +0.60% 26,411,680
2026-03-18 33.20 34.25 30.50 33.45 +1.85 +5.85% 52,446,745
2026-03-17 31.55 31.60 30.70 31.60 +2.85 +9.91% 19,978,483
2026-03-16 26.30 28.75 26.20 28.75 +2.60 +9.94% 10,771,729
2026-03-13 26.50 26.50 25.80 26.15 -0.60 -2.24% 3,118,974
2026-03-12 26.65 27.50 26.30 26.75 -0.25 -0.93% 2,131,563
2026-03-11 25.75 27.00 25.55 27.00 +1.60 +6.30% 4,173,400
2026-03-10 26.05 26.50 25.05 25.40 -0.30 -1.17% 4,170,040
2026-03-09 26.15 26.15 25.25 25.70 -1.20 -4.46% 3,235,892
2026-03-06 26.60 27.10 26.20 26.90 +0.30 +1.13% 1,613,709
2026-03-05 26.35 26.90 26.15 26.60 +0.80 +3.10% 2,535,286
2026-03-04 27.05 27.05 25.80 25.80 -1.40 -5.15% 4,115,298
2026-03-03 27.40 28.10 27.05 27.20 -0.05 -0.18% 4,432,188
2026-03-02 26.45 27.60 26.45 27.25 +0.10 +0.37% 2,230,450
2026-02-26 27.00 - - 27.15 - -% 0
2026-02-25 27.35 - - 26.95 - -% 0
2026-02-24 27.10 - - 27.15 - -% 0
2026-02-23 26.10 - - 27.10 - -% 0
2026-02-11 25.85 - - 25.70 - -% 0
2026-02-10 26.85 - - 25.85 - -% 0
2026-02-09 27.35 - - 26.90 - -% 0
2026-02-06 27.35 - - 27.05 - -% 0
2026-02-05 28.55 - - 27.35 - -% 0