返回股票列表

4906 正文

上市 ｜ 通信網路業

收盤價

43.25
▼-1.60 (-3.57%)
2026-06-27

本益比

0.00

殖利率

1.09%

股價淨值比

1.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 45.85 45.85 43.00 43.25 -1.60 -3.57% 13,027,059
2026-06-26 44.00 46.30 43.90 44.85 +0.35 +0.79% 12,804,615
2026-06-25 48.40 48.75 44.45 44.50 -3.15 -6.61% 21,770,653
2026-06-24 44.50 47.65 43.90 47.65 0.00 0.00% 23,143,645
2026-06-23 44.25 44.45 43.20 43.80 +0.15 +0.34% 7,362,948
2026-06-20 44.25 44.45 43.20 43.80 +0.15 +0.34% 7,362,948
2026-06-19 42.20 44.45 42.20 43.65 +0.75 +1.75% 6,105,269
2026-06-18 44.65 45.25 42.70 42.90 -1.55 -3.49% 9,547,620
2026-06-17 45.80 46.05 44.40 44.45 +0.25 +0.57% 9,398,133
2026-06-16 43.80 45.15 43.50 44.20 +2.20 +5.24% 13,090,569
2026-06-13 41.30 43.00 40.60 42.00 +0.45 +1.08% 14,193,783
2026-06-12 44.10 45.40 41.15 41.55 -3.50 -7.77% 17,613,854
2026-06-11 44.10 45.65 42.45 45.05 +1.35 +3.09% 19,233,451
2026-06-10 43.20 44.10 43.20 43.70 -4.25 -8.86% 16,936,572
2026-06-09 48.00 48.80 45.85 47.95 -0.95 -1.94% 18,710,393
2026-06-06 51.10 51.20 48.75 48.90 -2.90 -5.60% 25,420,862
2026-06-05 51.10 51.20 48.75 48.90 -2.90 -5.60% 25,420,862
2026-06-04 53.50 54.90 51.10 52.90 -0.50 -0.94% 38,166,806
2026-06-03 50.40 54.60 49.35 53.40 +3.70 +7.44% 57,649,914
2026-06-02 49.90 51.50 47.45 49.70 +2.40 +5.07% 64,823,151
2026-05-30 46.50 49.20 46.20 47.30 +2.55 +5.70% 53,893,233
2026-05-29 43.15 45.35 42.25 44.75 +1.90 +4.43% 37,094,886
2026-05-28 44.45 44.45 42.00 42.85 -1.45 -3.27% 43,668,998
2026-05-27 44.45 44.45 42.00 42.85 -1.45 -3.27% 43,668,998
2026-05-26 39.50 40.70 39.05 40.30 +1.40 +3.60% 20,646,378
2026-05-23 38.10 39.65 38.00 38.90 +1.30 +3.46% 12,561,665
2026-05-22 37.90 38.30 37.10 37.60 -0.40 -1.05% 9,719,902
2026-05-21 39.10 39.90 37.80 38.00 -0.90 -2.31% 14,347,645
2026-05-20 38.45 40.35 38.20 38.90 -0.25 -0.64% 15,647,109
2026-05-19 40.30 41.50 39.00 39.15 0.00 0.00% 36,654,604