返回股票列表

4906 正文

上市 ｜ 通信網路業

收盤價

38.10
▼-0.60 (-1.55%)
2026-09-25

本益比

317.50

殖利率

1.23%

股價淨值比

1.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 39.30 39.35 37.60 38.10 -0.60 -1.55% 5,992,660
2026-09-24 38.80 40.60 38.25 38.70 +0.20 +0.52% 17,451,931
2026-09-23 37.00 38.80 36.55 38.50 +1.50 +4.05% 10,235,573
2026-09-22 36.50 37.00 36.35 37.00 +0.90 +2.49% 5,500,298
2026-09-19 35.75 36.65 35.75 36.10 +0.55 +1.55% 2,974,549
2026-09-18 35.20 35.70 35.00 35.55 +0.45 +1.28% 2,210,534
2026-09-17 35.45 35.50 34.85 35.10 -0.40 -1.13% 2,574,071
2026-09-16 35.60 36.40 35.50 35.50 -0.40 -1.11% 1,766,704
2026-09-15 35.55 36.35 35.50 35.90 -0.45 -1.24% 2,421,158
2026-09-12 36.45 36.60 36.10 36.35 -0.25 -0.68% 1,978,391
2026-09-11 36.20 36.85 36.20 36.60 +0.50 +1.39% 2,658,093
2026-09-10 36.85 36.95 35.80 36.10 -0.70 -1.90% 4,312,150
2026-09-09 37.15 37.20 36.20 36.80 -0.10 -0.27% 3,449,492
2026-09-08 36.70 37.45 36.20 36.90 +1.40 +3.94% 5,952,016
2026-09-05 37.10 37.35 35.50 35.50 -1.45 -3.92% 5,107,223
2026-09-04 37.80 38.00 36.90 36.95 -1.25 -3.27% 7,986,812
2026-09-03 36.35 38.90 36.10 38.20 +2.00 +5.52% 17,547,363
2026-09-02 35.90 37.60 35.75 36.20 -0.20 -0.55% 10,004,128
2026-09-01 37.95 37.95 36.00 36.40 -0.80 -2.15% 11,607,235
2026-08-29 37.50 37.80 36.70 37.20 -0.10 -0.27% 13,206,181
2026-08-28 34.95 37.35 34.75 37.30 +2.75 +7.96% 10,273,769
2026-08-27 34.00 34.60 33.15 34.55 +0.55 +1.62% 2,207,517
2026-08-26 34.50 34.95 33.80 34.00 -0.60 -1.73% 2,298,265
2026-08-25 34.80 35.15 34.20 34.60 +0.30 +0.87% 2,853,094
2026-08-22 34.35 35.10 33.85 34.30 +0.35 +1.03% 2,883,849
2026-08-21 33.50 34.35 33.25 33.95 -0.25 -0.73% 2,103,452
2026-08-20 35.80 35.90 34.20 34.20 -1.65 -4.60% 3,037,214
2026-08-19 36.30 36.70 35.70 35.85 -0.45 -1.24% 2,239,577
2026-08-18 36.75 36.80 36.15 36.30 -0.30 -0.82% 2,615,850
2026-08-15 37.10 37.75 36.60 36.60 +0.10 +0.27% 4,490,678