4905 台聯電
上櫃 ｜ 其他
收盤價
77.60
▼-0.50
(-0.64%)
2026-09-25
本益比
6.27
殖利率
0.00%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 77.20 | 78.20 | 75.60 | 77.60 | -0.50 | -0.64% | 15,000 |
| 2026-09-24 | 78.30 | 78.30 | 78.10 | 78.10 | +0.50 | +0.64% | 3,000 |
| 2026-09-23 | 78.20 | 78.20 | 77.10 | 77.60 | +0.40 | +0.52% | 14,000 |
| 2026-09-22 | 79.80 | 79.80 | 76.90 | 77.20 | -1.20 | -1.53% | 25,000 |
| 2026-09-19 | 77.00 | 79.20 | 77.00 | 78.40 | -0.80 | -1.01% | 14,000 |
| 2026-09-18 | 80.20 | 80.20 | 78.20 | 79.20 | +1.00 | +1.28% | 21,000 |
| 2026-09-17 | 78.10 | 80.60 | 76.90 | 78.20 | +1.70 | +2.22% | 52,000 |
| 2026-09-16 | 76.10 | 77.10 | 75.60 | 76.50 | -1.00 | -1.29% | 49,000 |
| 2026-09-15 | 81.20 | 81.20 | 77.50 | 77.50 | -1.80 | -2.27% | 32,000 |
| 2026-09-12 | 85.70 | 85.70 | 79.20 | 79.30 | -5.10 | -6.04% | 49,000 |
| 2026-09-11 | 81.40 | 84.40 | 81.40 | 84.40 | -0.60 | -0.71% | 24,000 |
| 2026-09-10 | 87.60 | 87.60 | 84.30 | 85.00 | -0.30 | -0.35% | 22,000 |
| 2026-09-09 | 85.40 | 85.40 | 84.30 | 85.30 | +0.50 | +0.59% | 12,000 |
| 2026-09-08 | 87.40 | 88.20 | 83.00 | 84.80 | -1.10 | -1.28% | 47,000 |
| 2026-09-05 | 87.00 | 87.50 | 84.90 | 85.90 | +0.10 | +0.12% | 18,000 |
| 2026-09-04 | 88.70 | 89.70 | 85.00 | 85.80 | -3.10 | -3.49% | 45,000 |
| 2026-09-03 | 90.70 | 90.70 | 88.30 | 88.90 | -0.50 | -0.56% | 24,000 |
| 2026-09-02 | 91.40 | 91.40 | 89.40 | 89.40 | -0.90 | -1.00% | 60,000 |
| 2026-09-01 | 89.70 | 91.50 | 88.00 | 90.30 | 0.00 | 0.00% | 66,000 |
| 2026-08-29 | 91.90 | 91.90 | 90.10 | 90.10 | -0.60 | -0.66% | 25,000 |
| 2026-08-28 | 91.00 | 92.70 | 89.80 | 90.70 | -0.20 | -0.22% | 39,000 |
| 2026-08-27 | 93.40 | 93.40 | 90.40 | 90.90 | +0.80 | +0.89% | 32,000 |
| 2026-08-26 | 90.50 | 90.50 | 89.10 | 90.10 | -0.40 | -0.44% | 27,000 |
| 2026-08-25 | 89.10 | 91.00 | 89.10 | 90.50 | +0.90 | +1.00% | 44,000 |
| 2026-08-22 | 91.00 | 91.90 | 89.20 | 89.60 | -0.70 | -0.78% | 47,000 |
| 2026-08-21 | 90.20 | 93.90 | 87.50 | 90.30 | +0.10 | +0.11% | 120,000 |
| 2026-08-20 | 86.10 | 93.80 | 85.80 | 90.20 | +4.10 | +4.76% | 192,000 |
| 2026-08-19 | 100.00 | 100.00 | 85.20 | 86.10 | -7.00 | -7.52% | 593,000 |
| 2026-08-18 | 93.10 | 93.10 | 93.10 | 93.10 | +8.40 | +9.92% | 79,000 |
| 2026-08-15 | 84.70 | 84.70 | 84.70 | 84.70 | +7.70 | +10.00% | 51,000 |