4905 台聯電
上櫃 ｜ 通信網路業
收盤價
80.70
▲+1.00
(+1.25%)
2026-05-12
本益比
29.24
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 80.20 | 84.00 | 80.20 | 80.70 | +1.00 | +1.25% | 38,000 |
| 2026-05-09 | 79.90 | 82.00 | 77.40 | 79.70 | -0.20 | -0.25% | 40,000 |
| 2026-05-08 | 81.00 | 81.20 | 79.20 | 79.90 | +0.40 | +0.50% | 31,000 |
| 2026-05-07 | 80.20 | 80.20 | 77.40 | 79.50 | -0.60 | -0.75% | 46,000 |
| 2026-05-06 | 79.30 | 80.10 | 77.90 | 80.10 | +0.20 | +0.25% | 25,000 |
| 2026-05-05 | 80.40 | 82.60 | 79.90 | 79.90 | +1.80 | +2.30% | 17,000 |
| 2026-05-02 | 77.80 | 79.30 | 77.70 | 78.10 | -1.90 | -2.38% | 32,000 |
| 2026-05-01 | 77.80 | 79.30 | 77.70 | 78.10 | -1.90 | -2.38% | 32,000 |
| 2026-04-30 | 81.70 | 81.80 | 79.60 | 80.00 | -1.80 | -2.20% | 9,000 |
| 2026-04-29 | 82.00 | 84.30 | 81.70 | 81.80 | +2.50 | +3.15% | 28,000 |
| 2026-04-28 | 84.40 | 84.40 | 78.60 | 79.30 | -6.50 | -7.58% | 41,000 |
| 2026-04-25 | 87.40 | 87.40 | 84.90 | 85.80 | -1.50 | -1.72% | 71,000 |
| 2026-04-24 | 95.10 | 95.70 | 86.70 | 87.30 | -9.00 | -9.35% | 310,000 |
| 2026-04-23 | 94.00 | 96.30 | 93.00 | 96.30 | +8.70 | +9.93% | 412,000 |
| 2026-04-22 | 86.10 | 87.60 | 82.80 | 87.60 | +2.10 | +2.46% | 60,000 |
| 2026-04-21 | 92.00 | 92.00 | 84.90 | 85.50 | -5.20 | -5.73% | 146,000 |
| 2026-04-18 | 94.20 | 94.30 | 89.50 | 90.70 | -2.40 | -2.58% | 209,000 |
| 2026-04-17 | 91.00 | 93.10 | 90.40 | 93.10 | +8.40 | +9.92% | 348,000 |
| 2026-04-16 | 76.40 | 84.70 | 76.40 | 84.70 | +7.70 | +10.00% | 42,000 |
| 2026-04-15 | 81.30 | 81.30 | 76.00 | 77.00 | -4.30 | -5.29% | 53,000 |
| 2026-04-14 | 80.00 | 82.00 | 80.00 | 81.30 | -2.20 | -2.63% | 45,000 |
| 2026-04-11 | 85.30 | 88.70 | 83.50 | 83.50 | -0.60 | -0.71% | 61,000 |
| 2026-04-10 | 84.00 | 84.80 | 83.90 | 84.10 | +0.10 | +0.12% | 48,000 |
| 2026-04-09 | 84.70 | 85.00 | 83.20 | 84.00 | +1.00 | +1.20% | 29,000 |
| 2026-04-08 | 77.60 | 83.50 | 76.00 | 83.00 | +5.40 | +6.96% | 30,000 |
| 2026-04-07 | 80.50 | 80.50 | 75.90 | 77.60 | -3.20 | -3.96% | 24,000 |
| 2026-04-04 | 80.50 | 80.50 | 75.90 | 77.60 | -3.20 | -3.96% | 24,000 |
| 2026-04-03 | 80.50 | 80.50 | 75.90 | 77.60 | -3.20 | -3.96% | 24,000 |
| 2026-04-02 | 80.00 | 81.00 | 79.30 | 80.80 | +0.90 | +1.13% | 43,000 |
| 2026-04-01 | 83.90 | 85.90 | 79.90 | 79.90 | -4.00 | -4.77% | 47,000 |