4905 台聯電
上櫃 ｜ 其他
收盤價
68.40
▼-0.40
(-0.58%)
2026-06-27
本益比
16.52
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 68.00 | 68.90 | 68.00 | 68.40 | -0.40 | -0.58% | 22,000 |
| 2026-06-26 | 71.90 | 71.90 | 68.80 | 68.80 | -0.90 | -1.29% | 22,000 |
| 2026-06-25 | 69.50 | 71.60 | 69.50 | 69.70 | -1.00 | -1.41% | 11,000 |
| 2026-06-24 | 71.00 | 71.00 | 70.10 | 70.70 | -1.30 | -1.81% | 8,000 |
| 2026-06-23 | 71.00 | 72.40 | 71.00 | 72.00 | +0.10 | +0.14% | 25,000 |
| 2026-06-20 | 71.70 | 72.00 | 70.80 | 71.90 | +0.20 | +0.28% | 10,000 |
| 2026-06-19 | 71.70 | 72.00 | 70.80 | 71.90 | +0.20 | +0.28% | 10,000 |
| 2026-06-17 | 69.90 | 71.80 | 69.60 | 69.60 | -2.70 | -3.73% | 16,000 |
| 2026-06-16 | 71.00 | 72.30 | 71.00 | 72.30 | +0.30 | +0.42% | 10,000 |
| 2026-06-13 | 72.00 | 75.60 | 71.40 | 72.00 | -0.90 | -1.23% | 16,000 |
| 2026-06-12 | 74.10 | 74.50 | 71.90 | 72.90 | -1.20 | -1.62% | 23,000 |
| 2026-06-11 | 76.50 | 76.50 | 74.10 | 74.10 | -2.40 | -3.14% | 10,000 |
| 2026-06-10 | 77.10 | 77.90 | 76.50 | 76.50 | +1.20 | +1.59% | 12,000 |
| 2026-06-09 | 81.20 | 81.20 | 74.50 | 75.30 | -5.90 | -7.27% | 19,000 |
| 2026-06-06 | 81.70 | 82.00 | 81.20 | 81.20 | -0.80 | -0.98% | 21,000 |
| 2026-06-05 | 82.00 | 82.90 | 81.70 | 82.00 | -1.90 | -2.26% | 21,000 |
| 2026-06-04 | 84.50 | 85.50 | 82.20 | 83.90 | -1.10 | -1.29% | 41,000 |
| 2026-06-03 | 88.50 | 88.50 | 84.60 | 85.00 | -2.80 | -3.19% | 60,000 |
| 2026-06-02 | 80.20 | 88.10 | 80.20 | 87.80 | +7.60 | +9.48% | 102,000 |
| 2026-05-30 | 80.00 | 81.90 | 78.80 | 80.20 | +2.80 | +3.62% | 40,000 |
| 2026-05-29 | 80.50 | 80.50 | 77.40 | 77.40 | -1.60 | -2.03% | 13,000 |
| 2026-05-28 | 82.70 | 82.70 | 79.00 | 79.00 | -2.10 | -2.59% | 34,000 |
| 2026-05-27 | 81.00 | 85.90 | 80.50 | 81.10 | +0.60 | +0.75% | 72,000 |
| 2026-05-26 | 80.00 | 81.70 | 79.00 | 80.50 | +0.70 | +0.88% | 48,000 |
| 2026-05-23 | 78.20 | 80.20 | 78.20 | 79.80 | +1.80 | +2.31% | 21,000 |
| 2026-05-22 | 74.10 | 79.70 | 74.10 | 78.00 | +1.30 | +1.69% | 25,000 |
| 2026-05-21 | 77.00 | 79.60 | 76.70 | 76.70 | -1.20 | -1.54% | 13,000 |
| 2026-05-20 | 81.20 | 81.20 | 77.90 | 77.90 | -1.90 | -2.38% | 23,000 |
| 2026-05-19 | 78.30 | 80.50 | 78.30 | 79.80 | +1.60 | +2.05% | 11,000 |
| 2026-05-16 | 78.30 | 80.00 | 78.20 | 78.20 | -0.40 | -0.51% | 20,000 |