4905 台聯電
上櫃 ｜ 其他
收盤價
68.20
▲+1.60
(+2.40%)
2026-08-11
本益比
16.47
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 67.50 | 68.70 | 67.50 | 68.20 | +1.60 | +2.40% | 13,000 |
| 2026-08-08 | 67.20 | 67.20 | 66.00 | 66.60 | +0.90 | +1.37% | 36,000 |
| 2026-08-07 | 65.50 | 66.00 | 63.60 | 65.70 | -0.60 | -0.90% | 6,000 |
| 2026-08-06 | 66.30 | 67.80 | 65.50 | 66.30 | +1.00 | +1.53% | 9,000 |
| 2026-08-04 | 66.50 | 66.60 | 64.50 | 64.70 | -1.80 | -2.71% | 24,000 |
| 2026-08-01 | 66.00 | 69.20 | 66.00 | 66.50 | +1.50 | +2.31% | 11,000 |
| 2026-07-31 | 63.50 | 65.00 | 63.50 | 65.00 | -0.20 | -0.31% | 13,000 |
| 2026-07-30 | 65.40 | 65.40 | 65.20 | 65.20 | -0.20 | -0.31% | 12,000 |
| 2026-07-29 | 65.40 | 65.40 | 65.40 | 65.40 | 0.00 | 0.00% | 1,000 |
| 2026-07-28 | 65.40 | 65.40 | 65.40 | 65.40 | 0.00 | 0.00% | 5,000 |
| 2026-07-25 | 65.30 | 65.60 | 65.00 | 65.40 | -1.70 | -2.53% | 8,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 67.40 | 67.40 | 67.40 | 67.40 | +1.00 | +1.51% | 2,000 |
| 2026-07-22 | 66.80 | 66.80 | 66.40 | 66.40 | -0.20 | -0.30% | 6,000 |
| 2026-07-21 | 67.00 | 67.00 | 66.20 | 66.60 | -2.00 | -2.92% | 8,000 |
| 2026-07-18 | 69.50 | 69.50 | 68.40 | 68.60 | -1.20 | -1.72% | 16,000 |
| 2026-07-17 | 68.30 | 70.60 | 68.30 | 69.80 | +2.40 | +3.56% | 11,000 |
| 2026-07-16 | 66.40 | 67.40 | 66.40 | 67.40 | +1.10 | +1.66% | 3,000 |
| 2026-07-15 | 66.00 | 66.30 | 66.00 | 66.30 | -1.40 | -2.07% | 14,000 |
| 2026-07-14 | 67.60 | 68.90 | 67.60 | 67.70 | +0.10 | +0.15% | 11,000 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-09 | 67.20 | 69.10 | 67.00 | 67.20 | +0.20 | +0.30% | 15,000 |
| 2026-07-08 | 69.30 | 69.30 | 67.00 | 67.00 | -1.00 | -1.47% | 14,000 |
| 2026-07-07 | 68.20 | 68.20 | 67.50 | 68.00 | -0.20 | -0.29% | 9,000 |
| 2026-07-04 | 64.60 | 68.20 | 64.60 | 68.20 | -0.20 | -0.29% | 17,000 |
| 2026-07-03 | 68.20 | 70.00 | 68.00 | 68.40 | +0.40 | +0.59% | 12,000 |
| 2026-07-02 | 68.70 | 68.80 | 68.00 | 68.00 | -0.80 | -1.16% | 10,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-30 | 68.70 | 68.80 | 67.20 | 68.00 | -0.40 | -0.58% | 8,000 |