4904 遠傳
上市 ｜ 通信網路業
收盤價
108.50
▲+1.50
(+1.40%)
2026-06-27
本益比
27.54
殖利率
3.51%
股價淨值比
4.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 106.50 | 110.00 | 105.50 | 108.50 | +1.50 | +1.40% | 33,499,200 |
| 2026-06-26 | 107.50 | 107.50 | 104.00 | 107.00 | 0.00 | 0.00% | 34,782,219 |
| 2026-06-25 | 108.50 | 109.50 | 105.50 | 107.00 | -1.00 | -0.93% | 40,707,552 |
| 2026-06-24 | 108.00 | 109.50 | 104.50 | 108.00 | -0.50 | -0.46% | 43,158,866 |
| 2026-06-23 | 110.50 | 110.50 | 108.00 | 108.50 | -1.00 | -0.91% | 42,315,837 |
| 2026-06-20 | 110.50 | 110.50 | 108.00 | 108.50 | -1.00 | -0.91% | 42,315,837 |
| 2026-06-19 | 112.50 | 113.50 | 107.50 | 109.50 | -3.00 | -2.67% | 12,993,875 |
| 2026-06-18 | 111.00 | 113.00 | 110.00 | 112.50 | +2.50 | +2.27% | 13,225,838 |
| 2026-06-17 | 112.00 | 112.00 | 109.00 | 110.00 | +1.00 | +0.92% | 8,475,629 |
| 2026-06-16 | 109.00 | 111.00 | 107.50 | 109.00 | 0.00 | 0.00% | 10,170,189 |
| 2026-06-13 | 108.00 | 109.50 | 107.50 | 109.00 | +2.50 | +2.35% | 9,653,252 |
| 2026-06-12 | 105.50 | 107.50 | 105.00 | 106.50 | +1.00 | +0.95% | 9,561,178 |
| 2026-06-11 | 101.00 | 106.00 | 100.50 | 105.50 | +4.50 | +4.46% | 10,519,653 |
| 2026-06-10 | 102.00 | 102.50 | 100.00 | 101.00 | -0.50 | -0.49% | 9,459,578 |
| 2026-06-09 | 102.00 | 103.00 | 100.00 | 101.50 | -0.50 | -0.49% | 8,624,646 |
| 2026-06-06 | 101.00 | 103.00 | 99.70 | 102.00 | +1.50 | +1.49% | 9,654,817 |
| 2026-06-05 | 101.00 | 103.00 | 99.70 | 102.00 | +1.50 | +1.49% | 9,654,817 |
| 2026-06-04 | 97.00 | 99.60 | 97.00 | 99.50 | +2.40 | +2.47% | 14,379,400 |
| 2026-06-03 | 95.40 | 97.60 | 94.60 | 97.10 | +2.50 | +2.64% | 10,021,141 |
| 2026-06-02 | 93.60 | 94.90 | 93.50 | 94.60 | +1.00 | +1.07% | 20,793,915 |
| 2026-05-30 | 93.40 | 94.90 | 93.00 | 93.60 | +0.70 | +0.75% | 10,828,971 |
| 2026-05-29 | 94.80 | 94.80 | 92.90 | 92.90 | -1.10 | -1.17% | 9,343,969 |
| 2026-05-28 | 94.50 | 95.50 | 94.00 | 94.00 | -0.20 | -0.21% | 8,953,533 |
| 2026-05-27 | 94.50 | 95.50 | 94.00 | 94.00 | -0.20 | -0.21% | 8,953,533 |
| 2026-05-26 | 95.70 | 96.70 | 94.70 | 95.50 | -0.20 | -0.21% | 8,262,621 |
| 2026-05-23 | 97.20 | 97.50 | 95.70 | 95.70 | -1.40 | -1.44% | 8,184,583 |
| 2026-05-22 | 98.10 | 99.40 | 97.00 | 97.10 | -0.90 | -0.92% | 7,124,148 |
| 2026-05-21 | 96.90 | 99.50 | 96.70 | 98.00 | +1.20 | +1.24% | 6,065,499 |
| 2026-05-20 | 98.30 | 98.90 | 96.80 | 96.80 | -1.50 | -1.53% | 3,107,480 |
| 2026-05-19 | 98.10 | 99.50 | 97.90 | 98.30 | +0.20 | +0.20% | 4,328,516 |