4904 遠傳
上市 ｜ 通信網路業
收盤價
92.60
▲+0.30
(+0.33%)
2026-03-28
本益比
24.30
殖利率
4.11%
股價淨值比
3.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 92.00 | 93.00 | 92.00 | 92.60 | +0.30 | +0.33% | 8,466,925 |
| 2026-03-27 | 92.00 | 93.00 | 92.00 | 92.60 | +0.30 | +0.33% | 8,466,925 |
| 2026-03-26 | 93.80 | 93.80 | 92.10 | 92.30 | -1.70 | -1.81% | 7,239,070 |
| 2026-03-25 | 94.80 | 94.80 | 93.30 | 94.00 | +0.30 | +0.32% | 6,445,373 |
| 2026-03-24 | 94.00 | 94.30 | 93.00 | 93.70 | +0.60 | +0.64% | 4,677,029 |
| 2026-03-23 | 92.20 | 93.80 | 91.70 | 93.10 | -1.00 | -1.06% | 5,250,565 |
| 2026-03-20 | 92.50 | 94.30 | 92.50 | 94.10 | +1.40 | +1.51% | 7,866,506 |
| 2026-03-19 | 93.50 | 93.60 | 92.00 | 92.70 | -1.30 | -1.38% | 6,328,473 |
| 2026-03-18 | 94.00 | 94.40 | 92.90 | 94.00 | +0.90 | +0.97% | 5,970,180 |
| 2026-03-17 | 92.90 | 93.50 | 92.30 | 93.10 | -0.40 | -0.43% | 3,034,570 |
| 2026-03-16 | 92.00 | 94.10 | 92.00 | 93.50 | +1.70 | +1.85% | 3,627,654 |
| 2026-03-13 | 91.20 | 92.40 | 91.00 | 91.80 | -0.40 | -0.43% | 4,408,836 |
| 2026-03-12 | 90.70 | 92.70 | 90.70 | 92.20 | +0.60 | +0.66% | 6,034,737 |
| 2026-03-11 | 91.00 | 91.80 | 90.90 | 91.60 | +0.70 | +0.77% | 5,848,387 |
| 2026-03-10 | 92.70 | 92.70 | 90.70 | 90.90 | -0.60 | -0.66% | 4,817,415 |
| 2026-03-09 | 90.10 | 92.40 | 90.10 | 91.50 | -1.50 | -1.61% | 7,531,695 |
| 2026-03-06 | 91.00 | 93.10 | 91.00 | 93.00 | +1.50 | +1.64% | 3,947,502 |
| 2026-03-05 | 92.50 | 92.90 | 90.70 | 91.50 | -0.70 | -0.76% | 5,518,787 |
| 2026-03-04 | 92.40 | 93.00 | 91.70 | 92.20 | -1.60 | -1.71% | 5,443,305 |
| 2026-03-03 | 93.20 | 94.30 | 92.80 | 93.80 | +0.20 | +0.21% | 4,786,785 |
| 2026-03-02 | 92.80 | 94.00 | 90.90 | 93.60 | +1.60 | +1.74% | 8,398,524 |
| 2026-02-26 | 93.70 | - | - | 92.00 | - | -% | 0 |
| 2026-02-25 | 95.20 | - | - | 94.30 | - | -% | 0 |
| 2026-02-24 | 94.80 | - | - | 95.60 | - | -% | 0 |
| 2026-02-23 | 93.00 | - | - | 94.80 | - | -% | 0 |
| 2026-02-11 | 92.70 | - | - | 91.90 | - | -% | 0 |
| 2026-02-10 | 91.80 | - | - | 92.00 | - | -% | 0 |
| 2026-02-09 | 92.00 | - | - | 92.50 | - | -% | 0 |
| 2026-02-06 | 91.00 | - | - | 92.20 | - | -% | 0 |
| 2026-02-05 | 90.60 | - | - | 91.10 | - | -% | 0 |