4904 遠傳
上市 ｜ 通信網路業
收盤價
105.50
0.00
(0.00%)
2026-09-25
本益比
25.67
殖利率
3.61%
股價淨值比
4.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 106.00 | 106.50 | 105.00 | 105.50 | 0.00 | 0.00% | 3,732,583 |
| 2026-09-24 | 106.50 | 106.50 | 105.00 | 105.50 | -0.50 | -0.47% | 2,638,062 |
| 2026-09-23 | 107.00 | 107.00 | 105.00 | 106.00 | -1.00 | -0.93% | 3,630,994 |
| 2026-09-22 | 106.00 | 107.00 | 105.50 | 107.00 | +0.50 | +0.47% | 12,676,593 |
| 2026-09-19 | 105.50 | 107.00 | 104.00 | 106.50 | +1.50 | +1.43% | 7,012,403 |
| 2026-09-18 | 107.00 | 107.00 | 104.00 | 105.00 | -1.50 | -1.41% | 6,256,302 |
| 2026-09-17 | 106.50 | 107.50 | 105.50 | 106.50 | +0.50 | +0.47% | 4,578,462 |
| 2026-09-16 | 104.50 | 106.00 | 104.50 | 106.00 | +0.50 | +0.47% | 2,183,218 |
| 2026-09-15 | 103.50 | 105.50 | 103.50 | 105.50 | +1.00 | +0.96% | 2,828,853 |
| 2026-09-12 | 103.00 | 105.00 | 103.00 | 104.50 | +0.50 | +0.48% | 2,255,404 |
| 2026-09-11 | 102.50 | 104.50 | 102.50 | 104.00 | 0.00 | 0.00% | 4,221,641 |
| 2026-09-10 | 102.00 | 104.00 | 102.00 | 104.00 | +2.00 | +1.96% | 3,937,909 |
| 2026-09-09 | 104.50 | 104.50 | 102.00 | 102.00 | -2.00 | -1.92% | 5,386,241 |
| 2026-09-08 | 103.00 | 104.00 | 102.00 | 104.00 | +0.50 | +0.48% | 3,337,751 |
| 2026-09-05 | 102.50 | 103.50 | 102.00 | 103.50 | +1.00 | +0.98% | 3,510,171 |
| 2026-09-04 | 100.50 | 102.50 | 100.50 | 102.50 | +1.50 | +1.49% | 9,678,275 |
| 2026-09-03 | 100.50 | 101.00 | 100.00 | 101.00 | 0.00 | 0.00% | 3,565,741 |
| 2026-09-02 | 99.80 | 101.00 | 99.80 | 101.00 | +0.50 | +0.50% | 9,105,155 |
| 2026-09-01 | 101.50 | 101.50 | 99.80 | 100.50 | -1.00 | -0.99% | 6,251,598 |
| 2026-08-29 | 101.00 | 102.00 | 100.50 | 101.50 | +0.50 | +0.50% | 3,626,406 |
| 2026-08-28 | 102.50 | 102.50 | 100.50 | 101.00 | -1.50 | -1.46% | 6,238,470 |
| 2026-08-27 | 101.50 | 102.50 | 101.50 | 102.50 | +1.00 | +0.99% | 6,568,364 |
| 2026-08-26 | 101.50 | 102.00 | 100.50 | 101.50 | -1.00 | -0.98% | 4,418,922 |
| 2026-08-25 | 101.50 | 102.50 | 101.00 | 102.50 | +0.50 | +0.49% | 4,347,575 |
| 2026-08-22 | 101.50 | 102.50 | 101.00 | 102.00 | +0.50 | +0.49% | 6,190,267 |
| 2026-08-21 | 101.00 | 102.00 | 100.50 | 101.50 | 0.00 | 0.00% | 4,101,489 |
| 2026-08-20 | 100.00 | 101.50 | 99.90 | 101.50 | +1.00 | +1.00% | 6,073,013 |
| 2026-08-19 | 98.90 | 101.00 | 98.70 | 100.50 | +1.50 | +1.52% | 4,844,191 |
| 2026-08-18 | 98.30 | 99.40 | 98.10 | 99.00 | -0.50 | -0.50% | 5,015,396 |
| 2026-08-15 | 102.00 | 102.00 | 99.10 | 99.50 | -1.50 | -1.49% | 7,323,076 |