4904 遠傳
上市 ｜ 通信網路業
收盤價
103.00
▲+1.00
(+0.98%)
2026-08-11
本益比
26.14
殖利率
3.70%
股價淨值比
3.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 101.50 | 103.50 | 101.00 | 103.00 | +1.00 | +0.98% | 6,077,516 |
| 2026-08-08 | 100.50 | 102.00 | 100.50 | 102.00 | +1.00 | +0.99% | 5,059,986 |
| 2026-08-07 | 100.50 | 102.50 | 100.00 | 101.00 | 0.00 | 0.00% | 8,077,037 |
| 2026-08-06 | 102.00 | 102.50 | 99.90 | 101.00 | -2.50 | -2.42% | 11,770,734 |
| 2026-08-05 | 104.50 | 105.00 | 102.50 | 103.50 | -1.50 | -1.43% | 10,570,793 |
| 2026-08-04 | 105.50 | 106.00 | 104.00 | 105.00 | -0.50 | -0.47% | 20,608,166 |
| 2026-08-01 | 106.50 | 106.50 | 104.00 | 105.50 | -1.00 | -0.94% | 15,031,332 |
| 2026-07-31 | 108.00 | 108.50 | 105.00 | 106.50 | +0.50 | +0.47% | 19,364,503 |
| 2026-07-30 | 106.00 | 107.50 | 105.00 | 106.00 | -1.50 | -1.40% | 8,820,104 |
| 2026-07-29 | 105.50 | 107.50 | 104.50 | 107.50 | +2.00 | +1.90% | 10,936,635 |
| 2026-07-28 | 102.00 | 106.00 | 102.00 | 105.50 | +3.00 | +2.93% | 17,373,677 |
| 2026-07-25 | 104.00 | 104.50 | 102.50 | 102.50 | -0.50 | -0.49% | 10,673,923 |
| 2026-07-24 | 102.00 | 105.50 | 102.00 | 103.00 | +1.00 | +0.98% | 13,356,108 |
| 2026-07-23 | 104.50 | 107.00 | 102.00 | 102.00 | -2.50 | -2.39% | 14,946,460 |
| 2026-07-22 | 103.50 | 105.50 | 103.50 | 104.50 | +1.50 | +1.46% | 19,211,896 |
| 2026-07-21 | 101.00 | 104.50 | 101.00 | 103.00 | +2.00 | +1.98% | 20,826,869 |
| 2026-07-18 | 96.80 | 102.50 | 96.30 | 101.00 | +4.70 | +4.88% | 16,144,495 |
| 2026-07-17 | 95.60 | 96.40 | 94.90 | 96.30 | +1.20 | +1.26% | 8,744,032 |
| 2026-07-16 | 96.50 | 96.90 | 95.00 | 95.10 | -1.00 | -1.04% | 15,081,323 |
| 2026-07-15 | 96.00 | 97.60 | 94.70 | 96.10 | +1.10 | +1.16% | 19,562,265 |
| 2026-07-14 | 93.60 | 95.20 | 92.50 | 95.00 | +1.80 | +1.93% | 11,648,536 |
| 2026-07-11 | 93.60 | 95.20 | 92.50 | 95.00 | +1.80 | +1.93% | 11,648,536 |
| 2026-07-10 | 98.90 | 98.90 | 91.80 | 93.20 | 0.00 | 0.00% | 35,578,580 |
| 2026-07-09 | 103.50 | 104.50 | 102.50 | 103.00 | 0.00 | 0.00% | 19,381,606 |
| 2026-07-08 | 105.00 | 105.00 | 103.00 | 103.00 | -2.00 | -1.90% | 13,706,298 |
| 2026-07-07 | 103.00 | 105.00 | 102.00 | 105.00 | +2.00 | +1.94% | 16,674,525 |
| 2026-07-04 | 103.00 | 105.00 | 103.00 | 103.00 | -0.50 | -0.48% | 16,148,421 |
| 2026-07-03 | 104.50 | 105.50 | 103.00 | 103.50 | -1.50 | -1.43% | 15,044,010 |
| 2026-07-02 | 105.50 | 107.00 | 103.00 | 105.00 | -1.00 | -0.94% | 23,999,761 |
| 2026-07-01 | 108.50 | 108.50 | 104.00 | 106.00 | -1.00 | -0.93% | 23,358,344 |