4903 聯光通
上櫃 ｜ 通信網路業
收盤價
41.80
▲+3.50
(+9.14%)
2026-08-11
本益比
26.62
殖利率
0.00%
股價淨值比
3.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 39.85 | 42.00 | 39.20 | 41.80 | +3.50 | +9.14% | 2,525,000 |
| 2026-08-08 | 39.00 | 39.80 | 38.20 | 38.30 | -0.70 | -1.79% | 1,132,000 |
| 2026-08-07 | 40.20 | 40.60 | 39.00 | 39.00 | -1.65 | -4.06% | 1,730,000 |
| 2026-08-06 | 39.90 | 41.40 | 39.80 | 40.65 | +1.65 | +4.23% | 4,172,000 |
| 2026-08-04 | 35.20 | 38.05 | 35.20 | 38.05 | +3.45 | +9.97% | 1,893,000 |
| 2026-08-01 | 35.20 | 35.20 | 34.20 | 34.60 | +2.55 | +7.96% | 1,224,000 |
| 2026-07-31 | 34.20 | 35.15 | 31.80 | 32.05 | -3.25 | -9.21% | 1,417,000 |
| 2026-07-30 | 38.65 | 39.60 | 34.75 | 35.30 | -3.30 | -8.55% | 3,320,000 |
| 2026-07-29 | 37.65 | 40.70 | 37.20 | 38.60 | -0.20 | -0.52% | 4,502,000 |
| 2026-07-28 | 38.25 | 40.35 | 38.25 | 38.80 | +0.50 | +1.31% | 3,223,000 |
| 2026-07-25 | 37.45 | 40.80 | 36.50 | 38.30 | +0.70 | +1.86% | 5,571,000 |
| 2026-07-24 | 36.05 | 38.50 | 35.70 | 37.60 | +2.00 | +5.62% | 1,932,000 |
| 2026-07-23 | 35.60 | 36.30 | 35.25 | 35.60 | +1.00 | +2.89% | 609,000 |
| 2026-07-22 | 34.70 | 34.95 | 34.20 | 34.60 | +0.90 | +2.67% | 352,000 |
| 2026-07-21 | 35.00 | 35.10 | 32.60 | 33.70 | -1.15 | -3.30% | 908,000 |
| 2026-07-18 | 37.70 | 37.70 | 34.70 | 34.85 | -3.65 | -9.48% | 1,079,000 |
| 2026-07-17 | 39.00 | 39.25 | 38.20 | 38.50 | -0.60 | -1.53% | 554,000 |
| 2026-07-16 | 38.70 | 39.65 | 38.40 | 39.10 | +0.90 | +2.36% | 761,000 |
| 2026-07-15 | 39.30 | 39.85 | 36.90 | 38.20 | -0.80 | -2.05% | 1,181,000 |
| 2026-07-14 | 40.70 | 40.70 | 38.70 | 39.00 | -0.50 | -1.27% | 933,000 |
| 2026-07-11 | 40.25 | 40.40 | 39.50 | 39.50 | -0.70 | -1.74% | 979,000 |
| 2026-07-10 | 40.25 | 40.40 | 39.50 | 39.50 | -0.70 | -1.74% | 979,000 |
| 2026-07-09 | 41.70 | 42.50 | 39.95 | 40.20 | +0.95 | +2.42% | 2,315,000 |
| 2026-07-08 | 40.90 | 42.25 | 39.05 | 39.25 | -1.35 | -3.33% | 1,438,000 |
| 2026-07-07 | 42.00 | 42.45 | 40.25 | 40.60 | -1.20 | -2.87% | 1,430,000 |
| 2026-07-04 | 40.00 | 42.55 | 39.85 | 41.80 | +1.75 | +4.37% | 2,737,000 |
| 2026-07-03 | 39.80 | 40.50 | 39.80 | 40.05 | +0.15 | +0.38% | 693,000 |
| 2026-07-02 | 40.75 | 41.10 | 39.70 | 39.90 | -0.60 | -1.48% | 1,079,000 |
| 2026-07-01 | 39.95 | 42.25 | 39.95 | 40.50 | +1.30 | +3.32% | 2,058,000 |
| 2026-06-30 | 40.60 | 41.30 | 39.20 | 39.20 | -1.50 | -3.69% | 1,799,000 |