4903 聯光通
上櫃 ｜ 通信網路業
收盤價
40.70
▼-1.75
(-4.12%)
2026-06-27
本益比
25.92
殖利率
0.00%
股價淨值比
3.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 42.50 | 44.10 | 40.70 | 40.70 | -1.75 | -4.12% | 5,416,000 |
| 2026-06-26 | 41.05 | 43.40 | 40.75 | 42.45 | +1.45 | +3.54% | 7,025,000 |
| 2026-06-25 | 38.70 | 41.70 | 38.40 | 41.00 | +2.00 | +5.13% | 3,730,000 |
| 2026-06-24 | 41.40 | 41.75 | 39.00 | 39.00 | -1.25 | -3.11% | 2,330,000 |
| 2026-06-23 | 39.20 | 41.10 | 39.00 | 40.25 | +1.45 | +3.74% | 2,154,000 |
| 2026-06-20 | 39.00 | 39.45 | 38.80 | 38.80 | 0.00 | 0.00% | 896,000 |
| 2026-06-19 | 39.00 | 39.45 | 38.80 | 38.80 | 0.00 | 0.00% | 896,000 |
| 2026-06-17 | 39.60 | 40.70 | 39.20 | 39.20 | +0.15 | +0.38% | 1,115,000 |
| 2026-06-16 | 39.70 | 40.00 | 39.00 | 39.05 | +0.30 | +0.77% | 796,000 |
| 2026-06-13 | 39.40 | 39.70 | 38.60 | 38.75 | +0.20 | +0.52% | 933,000 |
| 2026-06-12 | 38.75 | 39.50 | 37.95 | 38.55 | -0.65 | -1.66% | 1,249,000 |
| 2026-06-11 | 40.95 | 41.95 | 39.20 | 39.20 | -1.95 | -4.74% | 1,434,000 |
| 2026-06-10 | 41.80 | 41.80 | 40.60 | 41.15 | +0.25 | +0.61% | 1,280,000 |
| 2026-06-09 | 39.70 | 41.20 | 39.70 | 40.90 | -3.20 | -7.26% | 1,470,000 |
| 2026-06-06 | 45.00 | 45.05 | 43.90 | 44.10 | -1.40 | -3.08% | 1,167,000 |
| 2026-06-05 | 46.80 | 46.80 | 44.75 | 45.50 | -0.90 | -1.94% | 1,938,000 |
| 2026-06-04 | 45.95 | 47.90 | 45.95 | 46.40 | +1.40 | +3.11% | 4,995,000 |
| 2026-06-03 | 44.65 | 45.95 | 44.00 | 45.00 | +0.60 | +1.35% | 2,276,000 |
| 2026-06-02 | 44.95 | 45.35 | 44.35 | 44.40 | -0.45 | -1.00% | 1,701,000 |
| 2026-05-30 | 44.05 | 45.00 | 43.60 | 44.85 | +1.15 | +2.63% | 1,509,000 |
| 2026-05-29 | 45.05 | 45.45 | 43.60 | 43.70 | -1.20 | -2.67% | 2,467,000 |
| 2026-05-28 | 47.15 | 47.35 | 44.70 | 44.90 | -1.85 | -3.96% | 3,860,000 |
| 2026-05-27 | 47.30 | 47.60 | 45.75 | 46.75 | -0.30 | -0.64% | 3,194,000 |
| 2026-05-26 | 48.80 | 48.80 | 47.00 | 47.05 | -0.50 | -1.05% | 3,692,000 |
| 2026-05-23 | 45.75 | 48.55 | 45.65 | 47.55 | +2.25 | +4.97% | 3,769,000 |
| 2026-05-22 | 44.90 | 45.90 | 44.90 | 45.30 | +0.95 | +2.14% | 1,906,000 |
| 2026-05-21 | 46.20 | 46.70 | 44.20 | 44.35 | -1.75 | -3.80% | 2,929,000 |
| 2026-05-20 | 47.45 | 48.80 | 46.10 | 46.10 | -0.95 | -2.02% | 3,317,000 |
| 2026-05-19 | 48.00 | 48.40 | 46.70 | 47.05 | -1.55 | -3.19% | 2,822,000 |
| 2026-05-16 | 50.00 | 50.20 | 47.05 | 48.60 | -1.30 | -2.61% | 6,581,000 |