返回股票列表

4903 聯光通

上櫃 ｜ 通信網路業

收盤價

48.00
▲+0.20 (+0.42%)
2026-03-28

本益比

47.06

殖利率

0.00%

股價淨值比

4.36
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.55 49.50 47.20 48.00 +0.20 +0.42% 12,841,000
2026-03-27 47.55 49.50 47.20 48.00 +0.20 +0.42% 12,938,696
2026-03-26 49.40 54.50 47.80 47.80 -1.80 -3.63% 35,349,407
2026-03-25 48.60 50.70 48.35 49.60 +1.60 +3.33% 25,165,257
2026-03-24 51.50 51.70 46.15 48.00 -2.00 -4.00% 32,545,085
2026-03-23 44.10 50.00 43.70 50.00 +4.50 +9.89% 28,590,079
2026-03-20 43.30 46.50 43.25 45.50 +2.80 +6.56% 13,878,673
2026-03-19 43.60 44.60 42.70 42.70 -0.90 -2.06% 4,360,036
2026-03-18 43.25 44.15 42.10 43.60 +0.60 +1.40% 4,289,725
2026-03-17 43.70 44.65 42.25 43.00 -0.70 -1.60% 4,615,072
2026-03-16 43.20 43.90 41.85 43.70 +0.35 +0.81% 3,531,125
2026-03-13 41.55 43.60 41.00 43.35 +1.10 +2.60% 3,060,415
2026-03-12 42.40 44.30 42.25 42.25 -0.65 -1.52% 3,822,714
2026-03-11 41.15 43.60 41.15 42.90 +2.10 +5.15% 3,941,769
2026-03-10 41.85 - - 40.80 - -% 0
2026-03-09 37.75 - - 40.25 - -% 0
2026-03-06 40.85 42.45 40.35 41.00 -0.50 -1.20% 3,343,118
2026-03-05 42.15 44.00 41.00 41.50 +1.00 +2.47% 5,647,297
2026-03-04 43.15 43.50 40.50 40.50 -4.45 -9.90% 6,790,773
2026-03-03 45.45 48.15 44.90 44.95 +1.15 +2.63% 27,347,979
2026-03-02 42.40 45.65 42.10 43.80 -0.15 -0.34% 8,963,548
2026-02-26 41.70 - - 43.95 - -% 0
2026-02-25 43.10 - - 41.20 - -% 0
2026-02-24 41.95 - - 42.85 - -% 0
2026-02-23 39.60 - - 42.15 - -% 0
2026-02-11 39.95 - - 38.95 - -% 0
2026-02-10 44.25 - - 40.20 - -% 0
2026-02-09 42.00 - - 42.45 - -% 0
2026-02-06 40.40 - - 38.60 - -% 0
2026-02-05 38.40 - - 40.95 - -% 0