4903 聯光通
上櫃 ｜ 通信網路業
收盤價
43.00
▲+0.85
(+2.02%)
2026-09-25
本益比
33.59
殖利率
0.00%
股價淨值比
3.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.95 | 43.90 | 41.85 | 43.00 | +0.85 | +2.02% | 5,340,000 |
| 2026-09-24 | 43.00 | 43.70 | 41.30 | 42.15 | +0.10 | +0.24% | 11,588,000 |
| 2026-09-23 | 42.05 | 43.65 | 40.60 | 42.05 | +0.70 | +1.69% | 18,405,000 |
| 2026-09-22 | 41.00 | 41.35 | 41.00 | 41.35 | +3.75 | +9.97% | 3,143,000 |
| 2026-09-19 | 34.60 | 37.60 | 34.30 | 37.60 | +3.40 | +9.94% | 2,301,000 |
| 2026-09-18 | 34.50 | 34.90 | 34.20 | 34.20 | +0.10 | +0.29% | 470,000 |
| 2026-09-17 | 34.15 | 34.85 | 34.05 | 34.10 | -0.10 | -0.29% | 544,000 |
| 2026-09-16 | 34.80 | 34.95 | 33.80 | 34.20 | -0.60 | -1.72% | 834,000 |
| 2026-09-15 | 33.45 | 36.45 | 33.40 | 34.80 | +1.40 | +4.19% | 2,302,000 |
| 2026-09-12 | 33.75 | 34.50 | 33.15 | 33.40 | -2.50 | -6.96% | 1,312,000 |
| 2026-09-11 | 36.55 | 37.00 | 35.90 | 35.90 | -0.60 | -1.64% | 535,000 |
| 2026-09-10 | 36.50 | 36.65 | 36.15 | 36.50 | +1.00 | +2.82% | 493,000 |
| 2026-09-09 | 36.55 | 36.60 | 35.50 | 35.50 | -1.00 | -2.74% | 528,000 |
| 2026-09-08 | 37.05 | 37.05 | 36.10 | 36.50 | -0.45 | -1.22% | 696,000 |
| 2026-09-05 | 38.00 | 38.55 | 36.65 | 36.95 | -0.30 | -0.81% | 1,024,000 |
| 2026-09-04 | 38.50 | 39.15 | 36.55 | 37.25 | -0.80 | -2.10% | 1,853,000 |
| 2026-09-03 | 36.95 | 39.15 | 36.85 | 38.05 | +0.45 | +1.20% | 2,522,000 |
| 2026-09-02 | 36.50 | 37.75 | 36.50 | 37.60 | +1.20 | +3.30% | 1,204,000 |
| 2026-09-01 | 36.75 | 36.90 | 36.00 | 36.40 | -0.35 | -0.95% | 406,000 |
| 2026-08-29 | 37.30 | 37.30 | 36.45 | 36.75 | +0.15 | +0.41% | 790,000 |
| 2026-08-28 | 37.00 | 37.45 | 36.60 | 36.60 | -0.20 | -0.54% | 778,000 |
| 2026-08-27 | 36.00 | 36.85 | 36.00 | 36.80 | +0.80 | +2.22% | 693,000 |
| 2026-08-26 | 35.55 | 36.30 | 35.35 | 36.00 | +0.05 | +0.14% | 702,000 |
| 2026-08-25 | 35.10 | 36.75 | 34.80 | 35.95 | +1.25 | +3.60% | 615,000 |
| 2026-08-22 | 34.75 | 34.85 | 34.40 | 34.70 | 0.00 | 0.00% | 336,000 |
| 2026-08-21 | 35.00 | 35.80 | 34.50 | 34.70 | +0.15 | +0.43% | 338,000 |
| 2026-08-20 | 34.50 | 35.05 | 34.30 | 34.55 | 0.00 | 0.00% | 413,000 |
| 2026-08-19 | 36.00 | 36.15 | 34.55 | 34.55 | -0.95 | -2.68% | 671,000 |
| 2026-08-18 | 37.50 | 37.50 | 35.50 | 35.50 | -1.40 | -3.79% | 845,000 |
| 2026-08-15 | 37.50 | 37.70 | 36.60 | 36.90 | -0.60 | -1.60% | 641,000 |