返回股票列表

4807 日成-KY

上市 ｜ 貿易百貨

收盤價

29.85
▲+0.35 (+1.19%)
2026-09-25

本益比

11.94

殖利率

0.00%

股價淨值比

1.50
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 29.50 29.95 29.35 29.85 +0.35 +1.19% 100,009
2026-09-24 30.95 30.95 29.45 29.50 -1.45 -4.68% 175,766
2026-09-23 31.05 31.30 30.65 30.95 -0.45 -1.43% 122,142
2026-09-22 29.90 31.40 29.50 31.40 +1.50 +5.02% 189,760
2026-09-19 31.00 31.00 29.80 29.90 -1.10 -3.55% 260,679
2026-09-18 31.50 32.15 29.65 31.00 +0.20 +0.65% 1,135,477
2026-09-17 28.10 30.80 28.10 30.80 +2.80 +10.00% 372,346
2026-09-16 28.45 28.80 27.80 28.00 -0.65 -2.27% 98,970
2026-09-15 30.15 30.15 28.05 28.65 -0.60 -2.05% 226,264
2026-09-12 28.50 29.40 28.50 29.25 +0.25 +0.86% 108,787
2026-09-11 27.60 29.40 27.30 29.00 +1.40 +5.07% 175,071
2026-09-10 28.30 28.65 27.40 27.60 +0.20 +0.73% 183,312
2026-09-09 28.95 30.15 27.40 27.40 -1.15 -4.03% 235,527
2026-09-08 27.25 29.25 27.25 28.55 +1.00 +3.63% 252,786
2026-09-05 28.40 28.40 27.50 27.55 -0.35 -1.25% 62,432
2026-09-04 27.45 28.30 27.45 27.90 0.00 0.00% 52,817
2026-09-03 28.70 28.75 27.60 27.90 -0.15 -0.53% 56,691
2026-09-02 27.70 28.45 27.70 28.05 +0.05 +0.18% 94,888
2026-09-01 27.80 28.05 27.30 28.00 +0.35 +1.27% 107,569
2026-08-29 27.45 27.85 27.10 27.65 +0.20 +0.73% 53,562
2026-08-28 27.40 28.10 27.35 27.45 -0.40 -1.44% 144,823
2026-08-27 27.80 28.10 26.85 27.85 +0.05 +0.18% 364,199
2026-08-26 30.45 30.45 27.80 27.80 -3.05 -9.89% 851,690
2026-08-25 31.00 31.35 30.45 30.85 -0.60 -1.91% 68,179
2026-08-22 31.00 31.95 30.85 31.45 +0.85 +2.78% 79,058
2026-08-21 30.10 31.45 30.10 30.60 -0.25 -0.81% 65,073
2026-08-20 31.70 32.05 30.75 30.85 -1.50 -4.64% 149,681
2026-08-19 31.55 33.10 31.55 32.35 +0.80 +2.54% 112,131
2026-08-18 31.50 31.55 30.50 31.55 +0.05 +0.16% 198,706
2026-08-15 31.15 31.75 30.60 31.50 +0.35 +1.12% 130,484