4807 日成-KY
上市 ｜ 貿易百貨
收盤價
42.00
▼-0.95
(-2.21%)
2026-06-27
本益比
30.66
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 43.25 | 43.45 | 41.60 | 42.00 | -0.95 | -2.21% | 505,760 |
| 2026-06-26 | 42.00 | 43.75 | 41.45 | 42.95 | -0.60 | -1.38% | 455,181 |
| 2026-06-25 | 42.70 | 45.10 | 42.20 | 43.55 | -0.40 | -0.91% | 593,435 |
| 2026-06-24 | 45.60 | 45.60 | 43.10 | 43.95 | -0.05 | -0.11% | 546,561 |
| 2026-06-23 | 40.50 | 44.00 | 39.35 | 44.00 | +4.00 | +10.00% | 475,295 |
| 2026-06-20 | 40.50 | 44.00 | 39.35 | 44.00 | +4.00 | +10.00% | 475,295 |
| 2026-06-19 | 42.00 | 42.00 | 39.80 | 40.00 | -2.05 | -4.88% | 436,996 |
| 2026-06-18 | 45.90 | 45.90 | 42.05 | 42.05 | -2.95 | -6.56% | 474,900 |
| 2026-06-17 | 41.50 | 45.00 | 41.50 | 45.00 | +4.00 | +9.76% | 454,875 |
| 2026-06-16 | 39.80 | 41.00 | 38.30 | 41.00 | +3.70 | +9.92% | 567,879 |
| 2026-06-13 | 36.05 | 37.30 | 36.05 | 37.30 | +3.35 | +9.87% | 491,367 |
| 2026-06-12 | 33.10 | 35.35 | 33.10 | 33.95 | 0.00 | 0.00% | 323,521 |
| 2026-06-11 | 33.85 | 34.30 | 33.05 | 33.95 | -0.70 | -2.02% | 396,015 |
| 2026-06-10 | 35.30 | 36.05 | 34.65 | 34.65 | -3.85 | -10.00% | 753,364 |
| 2026-06-09 | 36.15 | 38.85 | 35.35 | 38.50 | +3.15 | +8.91% | 1,767,811 |
| 2026-06-06 | 32.50 | 35.35 | 32.50 | 35.35 | +3.20 | +9.95% | 1,090,523 |
| 2026-06-05 | 32.50 | 35.35 | 32.50 | 35.35 | +3.20 | +9.95% | 1,090,523 |
| 2026-06-04 | 28.70 | 31.55 | 28.50 | 31.25 | +2.55 | +8.89% | 1,272,861 |
| 2026-06-03 | 27.90 | 29.95 | 27.40 | 28.70 | +0.80 | +2.87% | 749,541 |
| 2026-06-02 | 25.70 | 27.90 | 25.50 | 27.90 | +2.50 | +9.84% | 1,076,122 |
| 2026-05-30 | 25.70 | 26.25 | 24.50 | 25.40 | +0.35 | +1.40% | 751,063 |
| 2026-05-29 | 24.00 | 25.65 | 23.35 | 25.05 | +1.70 | +7.28% | 715,904 |
| 2026-05-28 | 24.45 | 25.65 | 23.05 | 23.35 | -0.50 | -2.10% | 608,809 |
| 2026-05-27 | 24.45 | 25.65 | 23.05 | 23.35 | -0.50 | -2.10% | 608,809 |
| 2026-05-26 | 22.95 | 23.70 | 22.85 | 22.95 | +0.05 | +0.22% | 160,414 |
| 2026-05-23 | 22.40 | 24.50 | 22.40 | 22.90 | +0.20 | +0.88% | 268,142 |
| 2026-05-22 | 23.30 | 24.35 | 22.70 | 22.70 | +0.10 | +0.44% | 236,341 |
| 2026-05-21 | 23.70 | 23.95 | 22.60 | 22.60 | -0.75 | -3.21% | 272,151 |
| 2026-05-20 | 23.10 | 23.90 | 22.80 | 23.35 | -0.75 | -3.11% | 239,916 |
| 2026-05-19 | 26.05 | 26.05 | 24.00 | 24.10 | -1.10 | -4.37% | 395,569 |