4807 日成-KY
上市 ｜ 貿易百貨
收盤價
33.50
▼-0.70
(-2.05%)
2026-08-11
本益比
24.45
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 33.95 | 34.20 | 33.30 | 33.50 | -0.70 | -2.05% | 176,387 |
| 2026-08-08 | 36.50 | 36.50 | 33.00 | 34.20 | -2.45 | -6.68% | 381,383 |
| 2026-08-07 | 36.90 | 37.00 | 36.00 | 36.65 | -0.05 | -0.14% | 125,240 |
| 2026-08-06 | 38.65 | 39.00 | 36.20 | 36.70 | -2.30 | -5.90% | 94,363 |
| 2026-08-05 | 37.40 | 39.00 | 37.35 | 39.00 | +1.75 | +4.70% | 114,193 |
| 2026-08-04 | 40.65 | 40.65 | 37.25 | 37.25 | +0.25 | +0.68% | 121,353 |
| 2026-08-01 | 37.25 | 37.65 | 36.60 | 37.00 | -1.00 | -2.63% | 215,724 |
| 2026-07-31 | 38.10 | 38.10 | 36.65 | 38.00 | -0.10 | -0.26% | 291,029 |
| 2026-07-30 | 38.15 | 38.60 | 37.20 | 38.10 | -0.95 | -2.43% | 122,357 |
| 2026-07-29 | 38.20 | 39.50 | 37.90 | 39.05 | +0.95 | +2.49% | 140,634 |
| 2026-07-28 | 38.10 | 40.15 | 37.65 | 38.10 | -0.10 | -0.26% | 188,785 |
| 2026-07-25 | 36.80 | 40.90 | 36.30 | 38.20 | -1.75 | -4.38% | 474,402 |
| 2026-07-24 | 38.95 | 39.95 | 37.80 | 39.95 | +1.00 | +2.57% | 272,565 |
| 2026-07-23 | 38.55 | 39.15 | 38.30 | 38.95 | +0.65 | +1.70% | 91,032 |
| 2026-07-22 | 40.55 | 41.85 | 38.30 | 38.30 | -2.30 | -5.67% | 410,039 |
| 2026-07-21 | 40.15 | 41.45 | 39.40 | 40.60 | -2.20 | -5.14% | 642,927 |
| 2026-07-18 | 39.80 | 43.60 | 39.55 | 42.80 | +3.15 | +7.94% | 1,069,791 |
| 2026-07-17 | 42.85 | 42.85 | 39.40 | 39.65 | -2.00 | -4.80% | 332,504 |
| 2026-07-16 | 44.65 | 44.65 | 39.20 | 41.65 | +0.25 | +0.60% | 722,464 |
| 2026-07-15 | 39.85 | 41.40 | 39.00 | 41.40 | +3.75 | +9.96% | 508,338 |
| 2026-07-14 | 37.70 | 39.70 | 37.50 | 37.65 | -0.05 | -0.13% | 275,609 |
| 2026-07-11 | 37.70 | 39.70 | 37.50 | 37.65 | -0.05 | -0.13% | 275,609 |
| 2026-07-10 | 39.70 | 39.70 | 37.10 | 37.70 | -2.00 | -5.04% | 336,936 |
| 2026-07-09 | 38.30 | 39.95 | 37.05 | 39.70 | +1.60 | +4.20% | 321,067 |
| 2026-07-08 | 37.30 | 38.50 | 37.30 | 38.10 | +0.15 | +0.40% | 139,646 |
| 2026-07-07 | 37.50 | 38.80 | 37.30 | 37.95 | +0.10 | +0.26% | 140,659 |
| 2026-07-04 | 37.90 | 39.00 | 37.05 | 37.85 | +0.30 | +0.80% | 234,279 |
| 2026-07-03 | 36.65 | 37.95 | 36.35 | 37.55 | +1.25 | +3.44% | 228,290 |
| 2026-07-02 | 36.90 | 37.40 | 35.35 | 36.30 | -0.30 | -0.82% | 417,178 |
| 2026-07-01 | 39.00 | 39.00 | 35.90 | 36.60 | -1.30 | -3.43% | 375,517 |