返回股票列表

4807 日成-KY

上市 ｜ 貿易百貨

收盤價

15.00
▼-0.70 (-4.46%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.74
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.50 15.50 15.00 15.00 -0.70 -4.46% 187,004
2026-03-27 15.50 15.50 15.00 15.00 -0.70 -4.46% 187,004
2026-03-26 15.80 15.95 15.70 15.70 -0.10 -0.63% 61,955
2026-03-25 15.90 15.95 15.80 15.80 -0.10 -0.63% 38,703
2026-03-24 15.95 15.95 15.90 15.90 -0.05 -0.31% 35,829
2026-03-23 16.60 16.60 15.90 15.95 -0.10 -0.62% 34,883
2026-03-20 16.15 16.15 16.00 16.05 -0.10 -0.62% 42,055
2026-03-19 16.25 16.25 16.10 16.15 -0.10 -0.62% 36,924
2026-03-18 16.40 16.40 16.20 16.25 +0.05 +0.31% 36,742
2026-03-17 16.00 16.95 16.00 16.20 +0.20 +1.25% 58,787
2026-03-16 16.45 16.50 16.00 16.00 -0.55 -3.32% 129,030
2026-03-13 16.55 16.70 16.25 16.55 -0.20 -1.19% 36,037
2026-03-12 17.00 17.00 16.65 16.75 -0.25 -1.47% 35,669
2026-03-11 16.80 17.05 16.80 17.00 +0.25 +1.49% 15,466
2026-03-10 17.05 17.25 16.60 16.75 +0.25 +1.52% 17,395
2026-03-09 17.05 17.05 16.00 16.50 -0.35 -2.08% 101,884
2026-03-06 17.10 17.10 16.75 16.85 -0.05 -0.30% 56,241
2026-03-05 16.95 17.05 16.00 16.90 0.00 0.00% 220,747
2026-03-04 18.50 19.00 17.80 18.15 +0.25 +1.40% 125,519
2026-03-03 18.25 18.25 17.90 17.90 0.00 0.00% 40,179
2026-03-02 17.70 18.00 17.70 17.90 +0.15 +0.85% 40,618
2026-02-26 17.85 - - 17.75 - -% 0
2026-02-25 17.90 - - 17.85 - -% 0
2026-02-24 17.80 - - 17.90 - -% 0
2026-02-23 17.70 - - 17.80 - -% 0
2026-02-11 17.85 - - 17.65 - -% 0
2026-02-10 17.75 - - 17.75 - -% 0
2026-02-09 17.90 - - 17.75 - -% 0
2026-02-06 17.90 - - 17.90 - -% 0
2026-02-05 18.25 - - 17.90 - -% 0