4806 桂田文創
上櫃 ｜ 文化創意業
收盤價
10.95
▲+0.45
(+4.29%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 10.20 | 10.95 | 10.20 | 10.95 | +0.45 | +4.29% | 34,000 |
| 2026-05-09 | 10.20 | 10.50 | 10.20 | 10.50 | +0.25 | +2.44% | 12,000 |
| 2026-05-08 | 10.10 | 10.25 | 10.10 | 10.25 | -0.05 | -0.49% | 24,000 |
| 2026-05-07 | 10.40 | 10.40 | 10.20 | 10.30 | -0.05 | -0.48% | 9,000 |
| 2026-05-06 | 10.30 | 10.35 | 10.05 | 10.35 | -0.05 | -0.48% | 46,000 |
| 2026-05-05 | 10.30 | 10.40 | 10.30 | 10.40 | +0.10 | +0.97% | 14,000 |
| 2026-05-02 | 10.35 | 10.35 | 10.30 | 10.30 | -0.05 | -0.48% | 11,000 |
| 2026-05-01 | 10.35 | 10.35 | 10.30 | 10.30 | -0.05 | -0.48% | 11,000 |
| 2026-04-30 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 6,000 |
| 2026-04-29 | 10.10 | 10.35 | 10.10 | 10.35 | 0.00 | 0.00% | 26,000 |
| 2026-04-28 | 10.30 | 10.35 | 10.20 | 10.35 | 0.00 | 0.00% | 16,000 |
| 2026-04-25 | 10.20 | 10.35 | 10.15 | 10.35 | 0.00 | 0.00% | 17,000 |
| 2026-04-24 | 10.65 | 10.65 | 10.20 | 10.35 | 0.00 | 0.00% | 39,000 |
| 2026-04-23 | 10.20 | 10.35 | 10.00 | 10.35 | +0.15 | +1.47% | 31,000 |
| 2026-04-22 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 18,000 |
| 2026-04-21 | 10.25 | 10.25 | 10.00 | 10.20 | +0.05 | +0.49% | 40,000 |
| 2026-04-18 | 10.35 | 10.35 | 10.00 | 10.15 | 0.00 | 0.00% | 13,000 |
| 2026-04-17 | 10.40 | 10.40 | 10.10 | 10.15 | 0.00 | 0.00% | 7,000 |
| 2026-04-16 | 10.10 | 10.45 | 10.00 | 10.15 | +0.05 | +0.50% | 42,000 |
| 2026-04-15 | 10.15 | 10.35 | 10.10 | 10.10 | -0.90 | -8.18% | 61,000 |
| 2026-04-14 | 11.00 | 11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 1,000 |
| 2026-04-11 | 12.00 | 12.00 | 11.05 | 11.10 | +0.05 | +0.45% | 25,000 |
| 2026-04-10 | 10.80 | 11.05 | 10.80 | 11.05 | +0.60 | +5.74% | 7,000 |
| 2026-04-09 | 10.15 | 10.55 | 10.15 | 10.45 | +0.30 | +2.96% | 14,000 |
| 2026-04-08 | 10.15 | 10.20 | 10.05 | 10.15 | 0.00 | 0.00% | 18,000 |
| 2026-04-07 | 10.95 | 10.95 | 10.15 | 10.15 | -0.95 | -8.56% | 46,000 |
| 2026-04-04 | 10.95 | 10.95 | 10.15 | 10.15 | -0.95 | -8.56% | 46,000 |
| 2026-04-03 | 10.95 | 10.95 | 10.15 | 10.15 | -0.95 | -8.56% | 46,000 |
| 2026-04-02 | 10.05 | 11.10 | 10.05 | 11.10 | +0.60 | +5.71% | 9,000 |
| 2026-04-01 | 10.15 | 10.50 | 10.15 | 10.50 | -0.05 | -0.47% | 2,000 |