4806 桂田文創
上櫃 ｜ 文化創意業
收盤價
10.55
▼-0.65
(-5.80%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 10.90 | 10.95 | 10.30 | 10.55 | -0.65 | -5.80% | 49,000 |
| 2026-03-27 | 10.90 | - | - | 10.55 | - | -% | 0 |
| 2026-03-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-25 | 11.25 | - | - | 11.25 | - | -% | 0 |
| 2026-03-24 | 11.50 | - | - | 11.25 | - | -% | 0 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 538 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 265 |
| 2026-03-19 | 11.80 | 11.80 | 11.30 | 11.75 | -0.05 | -0.42% | 8,491 |
| 2026-03-18 | 12.00 | 12.00 | 11.80 | 11.80 | -0.30 | -2.48% | 10,395 |
| 2026-03-17 | 12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 0.00% | 12,358 |
| 2026-03-16 | 12.40 | 12.50 | 12.10 | 12.10 | -0.35 | -2.81% | 5,583 |
| 2026-03-13 | 13.05 | 13.05 | 12.45 | 12.45 | -0.10 | -0.80% | 21,429 |
| 2026-03-12 | 13.00 | 13.50 | 12.55 | 12.55 | -0.45 | -3.46% | 42,427 |
| 2026-03-11 | 12.20 | 13.00 | 12.20 | 13.00 | +1.15 | +9.70% | 34,788 |
| 2026-03-10 | 11.60 | - | - | 11.85 | - | -% | 0 |
| 2026-03-09 | 10.75 | - | - | 11.30 | - | -% | 0 |
| 2026-03-06 | 11.30 | 11.30 | 11.30 | 11.30 | -0.15 | -1.31% | 1,209 |
| 2026-03-05 | 11.20 | 11.45 | 11.20 | 11.45 | +0.30 | +2.69% | 4,311 |
| 2026-03-04 | 11.10 | 11.25 | 11.10 | 11.15 | -0.65 | -5.51% | 13,183 |
| 2026-03-03 | 12.10 | 12.10 | 11.50 | 11.80 | -0.30 | -2.48% | 17,306 |
| 2026-03-02 | 12.10 | 12.45 | 12.10 | 12.10 | 0.00 | 0.00% | 8,629 |
| 2026-02-26 | 13.05 | - | - | 12.10 | - | -% | 0 |
| 2026-02-25 | 13.15 | - | - | 12.60 | - | -% | 0 |
| 2026-02-24 | 12.90 | - | - | 13.20 | - | -% | 0 |
| 2026-02-23 | 12.45 | - | - | 12.85 | - | -% | 0 |
| 2026-02-11 | 10.80 | - | - | 11.70 | - | -% | 0 |
| 2026-02-10 | 10.70 | - | - | 10.65 | - | -% | 0 |
| 2026-02-09 | 9.99 | - | - | 10.40 | - | -% | 0 |
| 2026-02-06 | 9.85 | - | - | 9.83 | - | -% | 0 |
| 2026-02-05 | 9.95 | - | - | 10.00 | - | -% | 0 |