4806 桂田文創
上櫃 ｜ 文化創意業
收盤價
10.05
▼-0.10
(-0.99%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.45 | 10.45 | 9.85 | 10.05 | -0.10 | -0.99% | 30,000 |
| 2026-06-26 | 9.95 | 10.15 | 9.71 | 10.15 | -0.05 | -0.49% | 19,000 |
| 2026-06-25 | 10.35 | 10.35 | 9.95 | 10.20 | +0.20 | +2.00% | 8,000 |
| 2026-06-24 | 10.45 | 10.45 | 9.89 | 10.00 | -0.20 | -1.96% | 63,000 |
| 2026-06-23 | 10.15 | 10.20 | 10.05 | 10.20 | -0.05 | -0.49% | 9,000 |
| 2026-06-20 | 10.25 | 10.25 | 10.00 | 10.25 | -0.10 | -0.97% | 48,000 |
| 2026-06-19 | 10.25 | 10.25 | 10.00 | 10.25 | -0.10 | -0.97% | 48,000 |
| 2026-06-17 | 10.50 | 10.55 | 10.05 | 10.55 | +0.25 | +2.43% | 31,000 |
| 2026-06-16 | 10.10 | 10.35 | 10.00 | 10.30 | +0.05 | +0.49% | 18,000 |
| 2026-06-13 | 10.85 | 10.85 | 9.95 | 10.25 | -0.65 | -5.96% | 139,000 |
| 2026-06-12 | 10.90 | 10.90 | 10.90 | 10.90 | +0.96 | +9.66% | 125,000 |
| 2026-06-11 | 9.94 | 9.96 | 9.94 | 9.94 | -0.01 | -0.10% | 10,000 |
| 2026-06-10 | 9.96 | 10.00 | 9.95 | 9.95 | 0.00 | 0.00% | 18,000 |
| 2026-06-09 | 9.80 | 9.95 | 9.80 | 9.95 | -0.40 | -3.86% | 15,000 |
| 2026-06-06 | 10.10 | 10.35 | 10.10 | 10.35 | +0.35 | +3.50% | 29,000 |
| 2026-06-05 | 9.97 | 10.00 | 9.97 | 10.00 | 0.00 | 0.00% | 9,000 |
| 2026-06-04 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20 | -1.96% | 7,000 |
| 2026-06-03 | 9.86 | 10.20 | 9.86 | 10.20 | +0.40 | +4.08% | 10,000 |
| 2026-06-02 | 9.97 | 9.99 | 9.80 | 9.80 | -0.55 | -5.31% | 14,000 |
| 2026-05-30 | 9.95 | 10.35 | 9.91 | 10.35 | +0.40 | +4.02% | 46,000 |
| 2026-05-29 | 9.94 | 9.95 | 9.94 | 9.95 | -0.01 | -0.10% | 6,000 |
| 2026-05-28 | 9.85 | 9.96 | 9.83 | 9.96 | -0.02 | -0.20% | 28,000 |
| 2026-05-27 | 9.95 | 9.98 | 9.70 | 9.98 | -0.02 | -0.20% | 34,000 |
| 2026-05-26 | 10.00 | 10.00 | 9.97 | 10.00 | -0.40 | -3.85% | 19,000 |
| 2026-05-23 | 9.95 | 10.40 | 9.91 | 10.40 | +0.44 | +4.42% | 19,000 |
| 2026-05-22 | 10.10 | 10.10 | 9.91 | 9.96 | -0.04 | -0.40% | 7,000 |
| 2026-05-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 2,000 |
| 2026-05-20 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05 | -0.50% | 23,000 |
| 2026-05-19 | 9.75 | 10.80 | 9.75 | 10.05 | -0.10 | -0.99% | 9,000 |
| 2026-05-16 | 10.00 | 10.20 | 10.00 | 10.15 | +0.05 | +0.50% | 7,000 |