4806 桂田文創
上櫃 ｜ 文化創意業
收盤價
10.30
▲+0.10
(+0.98%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.30 | 10.30 | 10.30 | 10.30 | +0.10 | +0.98% | 1,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 9.91 | 10.20 | 9.91 | 10.20 | 0.00 | 0.00% | 4,000 |
| 2026-08-06 | 9.91 | 10.20 | 9.91 | 10.20 | +0.10 | +0.99% | 9,000 |
| 2026-08-04 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 1,000 |
| 2026-08-01 | 10.05 | 10.05 | 10.05 | 10.05 | +0.16 | +1.62% | 1,000 |
| 2026-07-31 | 9.61 | 9.89 | 9.30 | 9.89 | +0.21 | +2.17% | 24,000 |
| 2026-07-30 | 9.81 | 9.81 | 9.68 | 9.68 | -0.18 | -1.83% | 14,000 |
| 2026-07-29 | 10.00 | 10.00 | 9.86 | 9.86 | -0.14 | -1.40% | 6,000 |
| 2026-07-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 4,000 |
| 2026-07-25 | 10.30 | 10.30 | 9.85 | 10.00 | 0.00 | 0.00% | 11,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 9.90 | 10.00 | 9.89 | 10.00 | 0.00 | 0.00% | 8,000 |
| 2026-07-22 | 10.10 | 10.10 | 10.00 | 10.00 | -0.10 | -0.99% | 4,000 |
| 2026-07-21 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 1,000 |
| 2026-07-18 | 10.10 | 10.15 | 9.80 | 10.10 | +0.12 | +1.20% | 13,000 |
| 2026-07-17 | 10.00 | 10.00 | 9.98 | 9.98 | +0.02 | +0.20% | 6,000 |
| 2026-07-16 | 9.81 | 9.97 | 9.81 | 9.96 | -0.03 | -0.30% | 7,000 |
| 2026-07-15 | 9.82 | 9.99 | 9.71 | 9.99 | -0.06 | -0.60% | 11,000 |
| 2026-07-14 | 9.83 | 10.05 | 9.83 | 10.05 | -0.15 | -1.47% | 11,000 |
| 2026-07-11 | 10.10 | 10.20 | 10.10 | 10.20 | -0.05 | -0.49% | 2,000 |
| 2026-07-10 | 10.10 | 10.20 | 10.10 | 10.20 | -0.05 | -0.49% | 2,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 10.30 | 10.30 | 10.00 | 10.25 | +0.15 | +1.49% | 15,000 |
| 2026-07-07 | 10.30 | 10.35 | 10.00 | 10.10 | -0.20 | -1.94% | 4,000 |
| 2026-07-04 | 9.90 | 10.30 | 9.90 | 10.30 | +0.32 | +3.21% | 19,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 10.35 | 10.35 | 10.00 | 10.00 | -0.40 | -3.85% | 20,000 |
| 2026-07-01 | 9.88 | 10.40 | 9.88 | 10.40 | +0.52 | +5.26% | 6,000 |
| 2026-06-30 | 9.96 | 9.96 | 9.88 | 9.88 | -0.17 | -1.69% | 10,000 |