4806 桂田文創
上櫃 ｜ 文化創意業
收盤價
10.40
▲+0.90
(+9.47%)
2026-09-23
本益比
0.00
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 9.48 | 10.40 | 9.02 | 10.40 | +0.90 | +9.47% | 43,000 |
| 2026-09-22 | 8.86 | 9.50 | 8.86 | 9.50 | +0.16 | +1.71% | 26,000 |
| 2026-09-19 | 9.43 | 9.43 | 9.34 | 9.34 | +0.19 | +2.08% | 4,000 |
| 2026-09-18 | 8.79 | 9.16 | 8.79 | 9.15 | +0.14 | +1.55% | 7,000 |
| 2026-09-17 | 9.01 | 9.01 | 9.01 | 9.01 | +0.05 | +0.56% | 1,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 8.70 | 9.06 | 8.27 | 9.03 | -0.04 | -0.44% | 33,000 |
| 2026-09-12 | 8.81 | 9.08 | 8.79 | 9.07 | -0.09 | -0.98% | 18,000 |
| 2026-09-11 | 9.18 | 9.18 | 9.16 | 9.16 | +0.06 | +0.66% | 2,000 |
| 2026-09-10 | 9.14 | 9.14 | 8.64 | 9.10 | +0.22 | +2.48% | 5,000 |
| 2026-09-09 | 8.71 | 8.97 | 8.55 | 8.88 | +0.01 | +0.11% | 15,000 |
| 2026-09-08 | 8.81 | 8.87 | 8.80 | 8.87 | -0.12 | -1.33% | 10,000 |
| 2026-09-05 | 9.19 | 9.19 | 8.80 | 8.99 | -0.11 | -1.21% | 20,000 |
| 2026-09-04 | 8.85 | 9.10 | 8.80 | 9.10 | -0.03 | -0.33% | 21,000 |
| 2026-09-03 | 8.99 | 9.13 | 8.99 | 9.13 | +0.13 | +1.44% | 2,000 |
| 2026-09-02 | 9.00 | 9.00 | 8.81 | 9.00 | -0.17 | -1.85% | 15,000 |
| 2026-09-01 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 | -0.11% | 1,000 |
| 2026-08-29 | 8.89 | 9.18 | 8.89 | 9.18 | -0.03 | -0.33% | 6,000 |
| 2026-08-28 | 9.12 | 9.21 | 9.12 | 9.21 | -0.07 | -0.75% | 3,000 |
| 2026-08-27 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 | +0.11% | 1,000 |
| 2026-08-26 | 8.86 | 9.27 | 8.76 | 9.27 | +0.05 | +0.54% | 16,000 |
| 2026-08-25 | 8.80 | 9.22 | 8.80 | 9.22 | -0.05 | -0.54% | 11,000 |
| 2026-08-22 | 9.30 | 9.30 | 9.00 | 9.27 | 0.00 | 0.00% | 18,000 |
| 2026-08-21 | 9.27 | 9.27 | 9.27 | 9.27 | +0.32 | +3.58% | 1,000 |
| 2026-08-20 | 8.95 | 8.95 | 8.95 | 8.95 | -0.24 | -2.61% | 1,000 |
| 2026-08-19 | 9.24 | 9.24 | 9.10 | 9.19 | -0.20 | -2.13% | 30,000 |
| 2026-08-18 | 9.16 | 9.39 | 9.16 | 9.39 | -0.12 | -1.26% | 10,000 |
| 2026-08-15 | 9.13 | 9.51 | 9.05 | 9.51 | -0.02 | -0.21% | 43,000 |
| 2026-08-14 | 9.95 | 9.95 | 9.14 | 9.53 | -0.62 | -6.11% | 225,000 |
| 2026-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |