4772 台特化
上櫃 ｜ 綜合
收盤價
260.50
▼-10.00
(-3.70%)
2026-06-27
本益比
53.93
殖利率
0.00%
股價淨值比
11.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 270.50 | 271.00 | 260.00 | 260.50 | -10.00 | -3.70% | 1,286,000 |
| 2026-06-26 | 272.50 | 275.00 | 270.50 | 270.50 | -1.00 | -0.37% | 530,000 |
| 2026-06-25 | 270.50 | 273.50 | 270.00 | 271.50 | -3.50 | -1.27% | 596,000 |
| 2026-06-24 | 283.00 | 283.50 | 275.00 | 275.00 | -8.00 | -2.83% | 807,000 |
| 2026-06-23 | 283.50 | 285.00 | 280.00 | 283.00 | +2.00 | +0.71% | 951,000 |
| 2026-06-20 | 281.00 | 283.00 | 277.00 | 281.00 | 0.00 | 0.00% | 960,000 |
| 2026-06-19 | 281.00 | 283.00 | 277.00 | 281.00 | 0.00 | 0.00% | 960,000 |
| 2026-06-17 | 280.00 | 280.00 | 271.00 | 275.00 | -0.50 | -0.18% | 735,000 |
| 2026-06-16 | 279.00 | 282.50 | 275.50 | 275.50 | +2.50 | +0.92% | 804,000 |
| 2026-06-13 | 274.50 | 276.00 | 269.50 | 273.00 | +7.00 | +2.63% | 710,000 |
| 2026-06-12 | 271.50 | 277.00 | 261.00 | 266.00 | -5.50 | -2.03% | 1,057,000 |
| 2026-06-11 | 279.00 | 283.50 | 271.50 | 271.50 | -12.00 | -4.23% | 1,339,000 |
| 2026-06-10 | 286.00 | 288.00 | 282.00 | 283.50 | 0.00 | 0.00% | 1,058,000 |
| 2026-06-09 | 268.00 | 284.50 | 268.00 | 283.50 | -14.00 | -4.71% | 1,824,000 |
| 2026-06-06 | 300.00 | 300.00 | 291.00 | 297.50 | -2.50 | -0.83% | 977,000 |
| 2026-06-05 | 305.50 | 308.50 | 300.00 | 300.00 | -5.50 | -1.80% | 1,007,000 |
| 2026-06-04 | 305.00 | 313.00 | 300.50 | 305.50 | +7.00 | +2.35% | 2,634,000 |
| 2026-06-03 | 306.50 | 307.00 | 297.00 | 298.50 | -4.50 | -1.49% | 940,000 |
| 2026-06-02 | 305.00 | 306.50 | 300.00 | 303.00 | +3.00 | +1.00% | 1,009,000 |
| 2026-05-30 | 302.50 | 304.50 | 298.50 | 300.00 | +1.00 | +0.33% | 1,040,000 |
| 2026-05-29 | 305.00 | 312.50 | 297.00 | 299.00 | -3.50 | -1.16% | 1,907,000 |
| 2026-05-28 | 308.50 | 317.00 | 300.00 | 302.50 | -0.50 | -0.17% | 2,894,000 |
| 2026-05-27 | 306.00 | 307.50 | 301.00 | 303.00 | -1.50 | -0.49% | 1,335,000 |
| 2026-05-26 | 309.50 | 310.00 | 303.50 | 304.50 | -2.00 | -0.65% | 1,756,000 |
| 2026-05-23 | 303.50 | 308.00 | 301.50 | 306.50 | +8.50 | +2.85% | 1,506,000 |
| 2026-05-22 | 291.00 | 305.00 | 291.00 | 298.00 | +8.50 | +2.94% | 1,370,000 |
| 2026-05-21 | 295.00 | 297.50 | 288.50 | 289.50 | -4.50 | -1.53% | 745,000 |
| 2026-05-20 | 300.00 | 305.00 | 292.00 | 294.00 | -5.00 | -1.67% | 995,000 |
| 2026-05-19 | 299.50 | 299.50 | 287.50 | 299.00 | -0.50 | -0.17% | 1,546,000 |
| 2026-05-16 | 309.50 | 310.50 | 296.00 | 299.50 | -5.50 | -1.80% | 1,791,000 |