4772 台特化
上櫃 ｜ 綜合
收盤價
315.00
▼-2.50
(-0.79%)
2026-05-13
本益比
65.22
殖利率
0.00%
股價淨值比
13.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 318.50 | 329.50 | 311.50 | 315.00 | -2.50 | -0.79% | 3,956,000 |
| 2026-05-12 | 325.50 | 326.00 | 312.00 | 317.50 | -4.00 | -1.24% | 4,278,000 |
| 2026-05-09 | 308.00 | 324.00 | 302.50 | 321.50 | +13.50 | +4.38% | 4,388,000 |
| 2026-05-08 | 311.00 | 313.00 | 306.00 | 308.00 | +1.50 | +0.49% | 1,418,000 |
| 2026-05-07 | 311.50 | 313.00 | 301.00 | 306.50 | -3.50 | -1.13% | 2,639,000 |
| 2026-05-06 | 315.00 | 315.00 | 307.00 | 310.00 | -4.50 | -1.43% | 2,231,000 |
| 2026-05-05 | 312.00 | 320.00 | 309.00 | 314.50 | +6.50 | +2.11% | 1,711,000 |
| 2026-05-02 | 316.00 | 325.00 | 308.00 | 308.00 | -3.50 | -1.12% | 3,216,000 |
| 2026-05-01 | 316.00 | 325.00 | 308.00 | 308.00 | -3.50 | -1.12% | 3,216,000 |
| 2026-04-30 | 308.50 | 317.00 | 304.50 | 311.50 | +3.00 | +0.97% | 1,865,000 |
| 2026-04-29 | 309.00 | 310.50 | 304.50 | 308.50 | +1.00 | +0.33% | 1,052,000 |
| 2026-04-28 | 309.00 | 313.50 | 299.50 | 307.50 | +2.00 | +0.65% | 1,654,000 |
| 2026-04-25 | 314.50 | 319.00 | 304.00 | 305.50 | -6.50 | -2.08% | 2,301,000 |
| 2026-04-24 | 335.00 | 337.00 | 300.50 | 312.00 | -15.00 | -4.59% | 4,420,000 |
| 2026-04-23 | 323.00 | 345.50 | 322.00 | 327.00 | +4.50 | +1.40% | 5,850,000 |
| 2026-04-22 | 333.50 | 334.50 | 320.00 | 322.50 | -4.50 | -1.38% | 2,696,000 |
| 2026-04-21 | 311.50 | 329.00 | 311.50 | 327.00 | +18.50 | +6.00% | 3,968,000 |
| 2026-04-18 | 306.00 | 310.00 | 304.00 | 308.50 | +0.50 | +0.16% | 1,441,000 |
| 2026-04-17 | 315.50 | 315.50 | 301.00 | 308.00 | -6.00 | -1.91% | 2,596,000 |
| 2026-04-16 | 302.50 | 323.00 | 302.50 | 314.00 | +17.50 | +5.90% | 4,470,000 |
| 2026-04-15 | 301.00 | 301.00 | 293.50 | 296.50 | +2.00 | +0.68% | 1,229,000 |
| 2026-04-14 | 296.00 | 303.00 | 292.00 | 294.50 | -1.50 | -0.51% | 1,607,000 |
| 2026-04-11 | 295.50 | 300.00 | 292.00 | 296.00 | +3.00 | +1.02% | 1,565,000 |
| 2026-04-10 | 296.00 | 297.00 | 292.00 | 293.00 | +0.50 | +0.17% | 1,074,000 |
| 2026-04-09 | 289.50 | 294.50 | 288.50 | 292.50 | +9.50 | +3.36% | 1,655,000 |
| 2026-04-08 | 281.00 | 286.00 | 280.50 | 283.00 | +6.00 | +2.17% | 717,000 |
| 2026-04-07 | 291.00 | 292.50 | 275.00 | 277.00 | -12.00 | -4.15% | 1,840,000 |
| 2026-04-04 | 291.00 | 292.50 | 275.00 | 277.00 | -12.00 | -4.15% | 1,840,000 |
| 2026-04-03 | 291.00 | 292.50 | 275.00 | 277.00 | -12.00 | -4.15% | 1,840,000 |
| 2026-04-02 | 292.50 | 295.50 | 287.50 | 289.00 | +14.00 | +5.09% | 1,297,000 |