4772 台特化
上櫃 ｜ 綜合
收盤價
251.50
▼-4.50
(-1.76%)
2026-08-12
本益比
45.40
殖利率
0.00%
股價淨值比
10.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 263.50 | 263.50 | 245.50 | 251.50 | -4.50 | -1.76% | 1,529,000 |
| 2026-08-11 | 254.00 | 256.00 | 252.50 | 256.00 | +23.00 | +9.87% | 668,000 |
| 2026-08-08 | 242.50 | 242.50 | 233.00 | 233.00 | -7.50 | -3.12% | 388,000 |
| 2026-08-07 | 237.50 | 242.00 | 229.00 | 240.50 | +3.50 | +1.48% | 474,000 |
| 2026-08-06 | 235.00 | 241.50 | 233.00 | 237.00 | +9.50 | +4.18% | 631,000 |
| 2026-08-04 | 214.00 | 230.50 | 213.50 | 228.50 | +12.00 | +5.54% | 621,000 |
| 2026-08-01 | 221.50 | 224.50 | 216.50 | 216.50 | +9.50 | +4.59% | 630,000 |
| 2026-07-31 | 208.00 | 217.00 | 205.00 | 207.00 | -10.50 | -4.83% | 875,000 |
| 2026-07-30 | 227.50 | 234.50 | 208.00 | 217.50 | -11.50 | -5.02% | 1,164,000 |
| 2026-07-29 | 239.50 | 243.00 | 229.00 | 229.00 | -18.00 | -7.29% | 681,000 |
| 2026-07-28 | 232.00 | 247.00 | 230.00 | 247.00 | +13.00 | +5.56% | 567,000 |
| 2026-07-25 | 242.50 | 242.50 | 233.00 | 234.00 | -8.50 | -3.51% | 466,000 |
| 2026-07-24 | 247.00 | 247.00 | 240.00 | 242.50 | 0.00 | 0.00% | 320,000 |
| 2026-07-23 | 247.50 | 248.00 | 241.00 | 242.50 | +0.50 | +0.21% | 425,000 |
| 2026-07-22 | 238.50 | 242.50 | 236.00 | 242.00 | +6.00 | +2.54% | 359,000 |
| 2026-07-21 | 248.00 | 248.00 | 228.00 | 236.00 | -9.50 | -3.87% | 1,015,000 |
| 2026-07-18 | 254.50 | 259.50 | 245.50 | 245.50 | -19.00 | -7.18% | 1,072,000 |
| 2026-07-17 | 267.50 | 268.50 | 263.00 | 264.50 | -5.00 | -1.86% | 379,000 |
| 2026-07-16 | 266.00 | 271.00 | 262.00 | 269.50 | +6.00 | +2.28% | 395,000 |
| 2026-07-15 | 269.00 | 272.50 | 252.50 | 263.50 | -7.00 | -2.59% | 913,000 |
| 2026-07-14 | 275.00 | 283.50 | 266.50 | 270.50 | 0.00 | 0.00% | 824,000 |
| 2026-07-11 | 277.00 | 277.00 | 269.00 | 270.50 | -4.00 | -1.46% | 332,000 |
| 2026-07-10 | 277.00 | 277.00 | 269.00 | 270.50 | -4.00 | -1.46% | 332,000 |
| 2026-07-09 | 271.00 | 275.00 | 268.00 | 274.50 | +4.50 | +1.67% | 364,000 |
| 2026-07-08 | 284.00 | 285.00 | 270.00 | 270.00 | 0.00 | 0.00% | 722,000 |
| 2026-07-07 | 284.50 | 291.50 | 282.00 | 283.00 | +2.00 | +0.71% | 1,251,000 |
| 2026-07-04 | 277.50 | 286.00 | 273.50 | 281.00 | +5.00 | +1.81% | 982,000 |
| 2026-07-03 | 275.50 | 277.00 | 271.50 | 276.00 | +0.50 | +0.18% | 329,000 |
| 2026-07-02 | 274.50 | 280.00 | 272.00 | 275.50 | +4.00 | +1.47% | 694,000 |
| 2026-07-01 | 273.00 | 274.50 | 270.00 | 271.50 | +4.50 | +1.69% | 382,000 |