4772 台特化
上櫃 ｜ 綜合
收盤價
248.50
▲+3.50
(+1.43%)
2026-09-26
本益比
44.86
殖利率
0.00%
股價淨值比
9.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 246.50 | 249.00 | 245.50 | 248.50 | +3.50 | +1.43% | 356,000 |
| 2026-09-25 | 246.50 | 249.00 | 245.50 | 248.50 | +3.50 | +1.43% | 356,000 |
| 2026-09-24 | 245.50 | 246.50 | 243.00 | 245.00 | +1.50 | +0.62% | 232,000 |
| 2026-09-23 | 248.00 | 248.00 | 243.50 | 243.50 | -1.00 | -0.41% | 255,000 |
| 2026-09-22 | 250.00 | 251.00 | 244.50 | 244.50 | -5.50 | -2.20% | 340,000 |
| 2026-09-19 | 244.50 | 250.00 | 239.50 | 250.00 | +8.50 | +3.52% | 545,000 |
| 2026-09-18 | 241.00 | 245.00 | 241.00 | 241.50 | +1.50 | +0.63% | 235,000 |
| 2026-09-17 | 238.00 | 242.00 | 236.00 | 240.00 | +1.50 | +0.63% | 162,000 |
| 2026-09-16 | 238.50 | 238.50 | 235.00 | 238.50 | 0.00 | 0.00% | 235,000 |
| 2026-09-15 | 232.00 | 239.50 | 228.50 | 238.50 | +4.50 | +1.92% | 449,000 |
| 2026-09-12 | 239.50 | 239.50 | 233.50 | 234.00 | -8.00 | -3.31% | 474,000 |
| 2026-09-11 | 246.00 | 247.00 | 240.50 | 242.00 | -4.00 | -1.63% | 433,000 |
| 2026-09-10 | 253.00 | 253.00 | 244.50 | 246.00 | -3.50 | -1.40% | 533,000 |
| 2026-09-09 | 250.50 | 252.00 | 247.50 | 249.50 | -1.00 | -0.40% | 288,000 |
| 2026-09-08 | 254.00 | 254.50 | 247.50 | 250.50 | +2.50 | +1.01% | 475,000 |
| 2026-09-05 | 252.00 | 252.00 | 245.50 | 248.00 | +1.00 | +0.40% | 495,000 |
| 2026-09-04 | 260.00 | 260.00 | 247.00 | 247.00 | -9.00 | -3.52% | 814,000 |
| 2026-09-03 | 264.00 | 265.50 | 256.00 | 256.00 | -5.50 | -2.10% | 648,000 |
| 2026-09-02 | 259.00 | 264.50 | 259.00 | 261.50 | +3.50 | +1.36% | 421,000 |
| 2026-09-01 | 265.00 | 265.00 | 255.00 | 258.00 | -7.00 | -2.64% | 630,000 |
| 2026-08-29 | 270.00 | 274.00 | 263.00 | 265.00 | -0.50 | -0.19% | 858,000 |
| 2026-08-28 | 262.50 | 272.00 | 262.50 | 265.50 | +4.50 | +1.72% | 909,000 |
| 2026-08-27 | 265.00 | 265.00 | 259.00 | 261.00 | +0.50 | +0.19% | 347,000 |
| 2026-08-26 | 264.50 | 264.50 | 257.00 | 260.50 | -4.00 | -1.51% | 386,000 |
| 2026-08-25 | 257.00 | 269.50 | 255.00 | 264.50 | +8.50 | +3.32% | 895,000 |
| 2026-08-22 | 249.50 | 258.00 | 247.50 | 256.00 | +7.00 | +2.81% | 639,000 |
| 2026-08-21 | 248.50 | 254.00 | 246.50 | 249.00 | +1.50 | +0.61% | 311,000 |
| 2026-08-20 | 245.00 | 250.50 | 243.50 | 247.50 | -3.50 | -1.39% | 467,000 |
| 2026-08-19 | 255.00 | 255.50 | 250.50 | 251.00 | -4.00 | -1.57% | 403,000 |
| 2026-08-18 | 255.00 | 261.50 | 254.50 | 255.00 | +1.00 | +0.39% | 531,000 |