4771 望隼
上市 ｜ 其他
收盤價
202.50
▲+5.00
(+2.53%)
2026-08-11
本益比
15.59
殖利率
3.44%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 197.00 | 203.50 | 197.00 | 202.50 | +5.00 | +2.53% | 385,723 |
| 2026-08-08 | 194.00 | 198.00 | 191.50 | 197.50 | +5.00 | +2.60% | 196,412 |
| 2026-08-07 | 187.50 | 193.00 | 187.50 | 192.50 | +5.00 | +2.67% | 201,294 |
| 2026-08-06 | 185.50 | 187.50 | 184.00 | 187.50 | +1.00 | +0.54% | 80,798 |
| 2026-08-05 | 182.00 | 191.50 | 180.00 | 186.50 | +4.50 | +2.47% | 219,200 |
| 2026-08-04 | 184.00 | 187.00 | 181.50 | 182.00 | +0.50 | +0.28% | 149,296 |
| 2026-08-01 | 182.50 | 183.00 | 178.50 | 181.50 | 0.00 | 0.00% | 111,413 |
| 2026-07-31 | 182.00 | 183.50 | 176.00 | 181.50 | -0.50 | -0.27% | 357,047 |
| 2026-07-30 | 183.50 | 185.50 | 182.00 | 182.00 | -5.50 | -2.93% | 138,405 |
| 2026-07-29 | 184.00 | 188.50 | 182.00 | 187.50 | +4.50 | +2.46% | 108,409 |
| 2026-07-28 | 185.50 | 188.00 | 182.50 | 183.00 | 0.00 | 0.00% | 305,606 |
| 2026-07-25 | 198.00 | 198.00 | 193.50 | 194.50 | -2.00 | -1.02% | 202,761 |
| 2026-07-24 | 197.50 | 199.00 | 196.00 | 196.50 | -0.50 | -0.25% | 176,286 |
| 2026-07-23 | 197.00 | 197.50 | 195.50 | 197.00 | +0.50 | +0.25% | 148,982 |
| 2026-07-22 | 196.50 | 197.50 | 192.00 | 196.50 | +1.00 | +0.51% | 178,078 |
| 2026-07-21 | 196.50 | 203.00 | 193.50 | 195.50 | -7.50 | -3.69% | 199,754 |
| 2026-07-18 | 205.50 | 205.50 | 202.00 | 203.00 | -1.00 | -0.49% | 90,357 |
| 2026-07-17 | 205.00 | 206.50 | 202.00 | 204.00 | -1.00 | -0.49% | 107,472 |
| 2026-07-16 | 209.00 | 209.00 | 197.50 | 205.00 | -4.50 | -2.15% | 362,698 |
| 2026-07-15 | 215.00 | 215.00 | 206.00 | 209.50 | -3.50 | -1.64% | 242,676 |
| 2026-07-14 | 213.50 | 215.50 | 210.00 | 213.00 | +1.00 | +0.47% | 209,072 |
| 2026-07-11 | 213.50 | 215.50 | 210.00 | 213.00 | +1.00 | +0.47% | 209,072 |
| 2026-07-10 | 215.50 | 221.50 | 210.00 | 212.00 | -1.50 | -0.70% | 409,029 |
| 2026-07-09 | 217.00 | 218.00 | 209.50 | 213.50 | -0.50 | -0.23% | 368,791 |
| 2026-07-08 | 218.00 | 218.00 | 212.50 | 214.00 | -1.00 | -0.47% | 273,559 |
| 2026-07-07 | 204.00 | 219.50 | 203.00 | 215.00 | +13.50 | +6.70% | 973,815 |
| 2026-07-04 | 195.00 | 203.00 | 195.00 | 201.50 | +6.00 | +3.07% | 313,373 |
| 2026-07-03 | 197.50 | 198.50 | 195.00 | 195.50 | -0.50 | -0.26% | 180,454 |
| 2026-07-02 | 191.50 | 197.50 | 191.50 | 196.00 | +5.00 | +2.62% | 269,531 |
| 2026-07-01 | 188.50 | 191.50 | 188.50 | 191.00 | +3.50 | +1.87% | 127,585 |