4771 望隼
上市 ｜ 其他
收盤價
189.50
▼-1.00
(-0.52%)
2026-06-27
本益比
14.59
殖利率
3.69%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 192.50 | 192.50 | 189.50 | 189.50 | -1.00 | -0.52% | 84,210 |
| 2026-06-26 | 191.50 | 192.00 | 189.00 | 190.50 | -1.00 | -0.52% | 118,204 |
| 2026-06-25 | 194.00 | 194.00 | 189.00 | 191.50 | -1.00 | -0.52% | 114,333 |
| 2026-06-24 | 192.00 | 194.50 | 191.50 | 192.50 | +1.00 | +0.52% | 138,753 |
| 2026-06-23 | 187.50 | 191.50 | 186.50 | 191.50 | +5.00 | +2.68% | 172,651 |
| 2026-06-20 | 187.50 | 191.50 | 186.50 | 191.50 | +5.00 | +2.68% | 172,651 |
| 2026-06-19 | 187.00 | 188.00 | 186.00 | 186.50 | -0.50 | -0.27% | 61,508 |
| 2026-06-18 | 188.50 | 188.50 | 186.50 | 187.00 | -2.00 | -1.06% | 116,398 |
| 2026-06-17 | 190.00 | 190.00 | 187.50 | 189.00 | -0.50 | -0.26% | 170,863 |
| 2026-06-16 | 189.50 | 191.50 | 189.00 | 189.50 | +1.50 | +0.80% | 98,427 |
| 2026-06-13 | 191.00 | 191.00 | 186.00 | 188.00 | -2.00 | -1.05% | 178,164 |
| 2026-06-12 | 191.00 | 193.50 | 189.00 | 190.00 | -2.50 | -1.30% | 137,538 |
| 2026-06-11 | 191.50 | 194.00 | 190.50 | 192.50 | +1.00 | +0.52% | 117,702 |
| 2026-06-10 | 186.00 | 193.00 | 186.00 | 191.50 | -4.50 | -2.30% | 257,091 |
| 2026-06-09 | 198.00 | 199.50 | 194.50 | 196.00 | -11.00 | -5.31% | 553,730 |
| 2026-06-06 | 198.00 | 208.00 | 197.00 | 207.00 | +8.00 | +4.02% | 628,243 |
| 2026-06-05 | 198.00 | 208.00 | 197.00 | 207.00 | +8.00 | +4.02% | 628,243 |
| 2026-06-04 | 200.00 | 200.00 | 195.00 | 196.50 | -3.00 | -1.50% | 149,446 |
| 2026-06-03 | 199.50 | 200.00 | 196.00 | 199.50 | +2.00 | +1.01% | 206,380 |
| 2026-06-02 | 200.00 | 201.00 | 196.00 | 197.50 | -1.00 | -0.50% | 161,387 |
| 2026-05-30 | 199.50 | 201.00 | 195.50 | 198.50 | -2.00 | -1.00% | 415,323 |
| 2026-05-29 | 199.50 | 204.00 | 197.00 | 200.50 | +1.00 | +0.50% | 436,734 |
| 2026-05-28 | 193.50 | 199.50 | 193.50 | 199.50 | +6.00 | +3.10% | 567,364 |
| 2026-05-27 | 193.50 | 199.50 | 193.50 | 199.50 | +6.00 | +3.10% | 567,364 |
| 2026-05-26 | 194.50 | 194.50 | 191.50 | 192.50 | -2.00 | -1.03% | 287,802 |
| 2026-05-23 | 194.50 | 195.00 | 192.00 | 194.50 | +0.50 | +0.26% | 247,320 |
| 2026-05-22 | 198.50 | 201.00 | 193.00 | 194.00 | -4.50 | -2.27% | 381,585 |
| 2026-05-21 | 193.50 | 205.00 | 191.50 | 198.50 | +12.00 | +6.43% | 1,186,467 |
| 2026-05-20 | 185.00 | 187.00 | 184.00 | 186.50 | +1.50 | +0.81% | 156,656 |
| 2026-05-19 | 185.50 | 187.00 | 184.50 | 185.00 | +2.00 | +1.09% | 178,564 |