4771 望隼
上市 ｜ 其他
收盤價
188.50
▲+1.00
(+0.53%)
2026-05-13
本益比
14.89
殖利率
3.71%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 188.00 | 190.00 | 187.50 | 188.50 | +1.00 | +0.53% | 113,204 |
| 2026-05-12 | 192.00 | 192.00 | 185.00 | 187.50 | -4.00 | -2.09% | 302,515 |
| 2026-05-09 | 194.00 | 194.00 | 187.00 | 191.50 | -1.50 | -0.78% | 344,313 |
| 2026-05-08 | 194.00 | 195.00 | 190.00 | 193.00 | +7.50 | +4.04% | 659,569 |
| 2026-05-07 | 188.00 | 188.50 | 185.50 | 185.50 | -1.00 | -0.54% | 76,104 |
| 2026-05-06 | 190.50 | 190.50 | 186.00 | 186.50 | -2.00 | -1.06% | 111,065 |
| 2026-05-05 | 189.50 | 191.00 | 188.00 | 188.50 | +0.50 | +0.27% | 81,685 |
| 2026-05-02 | 189.50 | 191.00 | 188.00 | 188.50 | +0.50 | +0.27% | 81,685 |
| 2026-05-01 | 189.50 | 190.50 | 187.00 | 188.00 | -1.50 | -0.79% | 94,820 |
| 2026-04-30 | 193.50 | 193.50 | 189.00 | 189.50 | 0.00 | 0.00% | 63,214 |
| 2026-04-29 | 193.00 | 193.00 | 185.00 | 189.50 | +0.50 | +0.26% | 330,899 |
| 2026-04-28 | 192.50 | 197.00 | 188.50 | 189.00 | -3.00 | -1.56% | 123,762 |
| 2026-04-25 | 194.00 | 194.00 | 187.50 | 192.00 | -2.00 | -1.03% | 208,952 |
| 2026-04-24 | 193.00 | 195.00 | 191.50 | 194.00 | +2.00 | +1.04% | 105,415 |
| 2026-04-23 | 193.00 | 193.00 | 191.00 | 192.00 | -1.00 | -0.52% | 80,520 |
| 2026-04-22 | 198.00 | 198.00 | 193.00 | 193.00 | -3.00 | -1.53% | 154,846 |
| 2026-04-21 | 198.00 | 199.50 | 193.50 | 196.00 | +0.50 | +0.26% | 368,988 |
| 2026-04-18 | 192.50 | 197.50 | 192.50 | 195.50 | +4.00 | +2.09% | 220,891 |
| 2026-04-17 | 189.50 | 193.00 | 189.50 | 191.50 | +2.00 | +1.06% | 134,651 |
| 2026-04-16 | 191.00 | 194.00 | 188.50 | 189.50 | -2.00 | -1.04% | 207,266 |
| 2026-04-15 | 189.00 | 192.50 | 185.00 | 191.50 | +1.50 | +0.79% | 137,568 |
| 2026-04-14 | 192.50 | 194.00 | 188.50 | 190.00 | -2.50 | -1.30% | 179,939 |
| 2026-04-11 | 188.00 | 194.00 | 187.50 | 192.50 | +7.00 | +3.77% | 483,539 |
| 2026-04-10 | 187.50 | 188.00 | 185.00 | 185.50 | -0.50 | -0.27% | 101,192 |
| 2026-04-09 | 180.00 | 186.50 | 180.00 | 186.00 | +6.50 | +3.62% | 234,291 |
| 2026-04-08 | 182.50 | 183.50 | 179.00 | 179.50 | -3.00 | -1.64% | 219,535 |
| 2026-04-07 | 182.50 | 183.50 | 179.00 | 179.50 | -3.00 | -1.64% | 219,535 |
| 2026-04-04 | 182.50 | 183.50 | 179.00 | 179.50 | -3.00 | -1.64% | 219,535 |
| 2026-04-03 | 182.50 | 184.00 | 180.50 | 182.50 | +2.00 | +1.11% | 220,155 |
| 2026-04-02 | 187.00 | 187.50 | 180.00 | 180.50 | -7.50 | -3.99% | 335,536 |