4771 望隼
上市 ｜ 其他
收盤價
218.00
▲+2.00
(+0.93%)
2026-09-25
本益比
14.37
殖利率
3.20%
股價淨值比
3.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 217.00 | 218.00 | 214.00 | 218.00 | +2.00 | +0.93% | 140,465 |
| 2026-09-24 | 220.00 | 220.00 | 215.00 | 216.00 | -3.00 | -1.37% | 171,620 |
| 2026-09-23 | 215.00 | 220.00 | 211.00 | 219.00 | +4.00 | +1.86% | 365,558 |
| 2026-09-22 | 219.00 | 219.50 | 211.50 | 215.00 | +2.00 | +0.94% | 459,665 |
| 2026-09-19 | 208.00 | 215.00 | 206.00 | 213.00 | +7.00 | +3.40% | 593,144 |
| 2026-09-18 | 211.50 | 214.00 | 206.00 | 206.00 | -4.50 | -2.14% | 159,108 |
| 2026-09-17 | 203.50 | 212.00 | 203.50 | 210.50 | +6.50 | +3.19% | 193,385 |
| 2026-09-16 | 199.00 | 204.50 | 199.00 | 204.00 | +2.50 | +1.24% | 45,628 |
| 2026-09-15 | 204.00 | 204.00 | 200.00 | 201.50 | -1.50 | -0.74% | 109,742 |
| 2026-09-12 | 210.50 | 210.50 | 203.00 | 203.00 | -9.00 | -4.25% | 226,578 |
| 2026-09-11 | 213.00 | 214.50 | 208.50 | 212.00 | +0.50 | +0.24% | 148,194 |
| 2026-09-10 | 213.00 | 214.00 | 207.50 | 211.50 | +5.50 | +2.67% | 355,982 |
| 2026-09-09 | 207.50 | 207.50 | 204.50 | 206.00 | -2.50 | -1.20% | 148,388 |
| 2026-09-08 | 210.50 | 213.00 | 206.50 | 208.50 | -1.00 | -0.48% | 119,957 |
| 2026-09-05 | 217.50 | 217.50 | 208.50 | 209.50 | -5.00 | -2.33% | 197,735 |
| 2026-09-04 | 213.50 | 216.00 | 213.00 | 214.50 | -0.50 | -0.23% | 131,448 |
| 2026-09-03 | 218.50 | 220.00 | 214.00 | 215.00 | 0.00 | 0.00% | 237,081 |
| 2026-09-02 | 205.00 | 218.00 | 205.00 | 215.00 | +9.00 | +4.37% | 607,455 |
| 2026-09-01 | 211.50 | 211.50 | 204.50 | 206.00 | -5.50 | -2.60% | 217,639 |
| 2026-08-29 | 210.00 | 214.50 | 207.50 | 211.50 | +4.00 | +1.93% | 407,010 |
| 2026-08-28 | 204.00 | 210.00 | 203.00 | 207.50 | +3.50 | +1.72% | 508,114 |
| 2026-08-27 | 202.50 | 205.00 | 199.00 | 204.00 | +3.50 | +1.75% | 192,545 |
| 2026-08-26 | 202.50 | 202.50 | 198.50 | 200.50 | +1.50 | +0.75% | 125,856 |
| 2026-08-25 | 200.50 | 200.50 | 197.00 | 199.00 | -2.00 | -1.00% | 74,984 |
| 2026-08-22 | 200.00 | 204.50 | 199.50 | 201.00 | +1.50 | +0.75% | 62,910 |
| 2026-08-21 | 198.50 | 201.00 | 195.50 | 199.50 | +1.50 | +0.76% | 186,202 |
| 2026-08-20 | 200.50 | 200.50 | 197.00 | 198.00 | -1.50 | -0.75% | 60,460 |
| 2026-08-19 | 197.00 | 199.50 | 196.00 | 199.50 | +1.50 | +0.76% | 114,313 |
| 2026-08-18 | 204.00 | 204.00 | 197.00 | 198.00 | -3.50 | -1.74% | 203,210 |
| 2026-08-15 | 202.00 | 205.50 | 199.50 | 201.50 | -2.00 | -0.98% | 272,832 |