4770 上品
上市 ｜ 綜合
收盤價
212.00
▼-0.50
(-0.24%)
2026-06-27
本益比
20.95
殖利率
2.83%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 215.00 | 215.00 | 212.00 | 212.00 | -0.50 | -0.24% | 182,339 |
| 2026-06-26 | 213.00 | 215.50 | 212.00 | 212.50 | -1.50 | -0.70% | 214,334 |
| 2026-06-25 | 216.50 | 217.50 | 212.50 | 214.00 | -2.00 | -0.93% | 360,475 |
| 2026-06-24 | 216.00 | 219.00 | 216.00 | 216.00 | +0.50 | +0.23% | 372,579 |
| 2026-06-23 | 216.00 | 216.00 | 213.50 | 215.50 | +2.00 | +0.94% | 449,659 |
| 2026-06-20 | 216.00 | 216.00 | 213.50 | 215.50 | +2.00 | +0.94% | 449,659 |
| 2026-06-19 | 212.00 | 214.50 | 210.50 | 213.50 | -0.50 | -0.23% | 253,575 |
| 2026-06-18 | 216.50 | 216.50 | 213.00 | 214.00 | 0.00 | 0.00% | 239,415 |
| 2026-06-17 | 217.00 | 217.50 | 213.50 | 214.00 | +0.50 | +0.23% | 285,782 |
| 2026-06-16 | 218.00 | 220.00 | 213.00 | 213.50 | -0.50 | -0.23% | 363,640 |
| 2026-06-13 | 214.50 | 217.50 | 209.50 | 214.00 | -2.00 | -0.93% | 587,262 |
| 2026-06-12 | 218.50 | 222.50 | 215.50 | 216.00 | -2.50 | -1.14% | 651,359 |
| 2026-06-11 | 224.00 | 225.00 | 215.00 | 218.50 | -7.00 | -3.10% | 1,824,227 |
| 2026-06-10 | 220.00 | 227.00 | 217.50 | 225.50 | -12.00 | -5.05% | 821,069 |
| 2026-06-09 | 242.00 | 242.00 | 229.50 | 237.50 | -5.50 | -2.26% | 615,611 |
| 2026-06-06 | 242.50 | 250.00 | 241.00 | 243.00 | -0.50 | -0.21% | 759,879 |
| 2026-06-05 | 242.50 | 250.00 | 241.00 | 243.00 | -0.50 | -0.21% | 759,879 |
| 2026-06-04 | 255.00 | 259.00 | 249.00 | 251.50 | -3.00 | -1.18% | 648,994 |
| 2026-06-03 | 256.00 | 257.00 | 251.00 | 254.50 | -0.50 | -0.20% | 645,110 |
| 2026-06-02 | 259.50 | 261.50 | 253.00 | 255.00 | +1.00 | +0.39% | 575,889 |
| 2026-05-30 | 263.50 | 266.50 | 251.00 | 254.00 | -9.50 | -3.61% | 1,059,202 |
| 2026-05-29 | 275.00 | 275.50 | 261.00 | 263.50 | -2.50 | -0.94% | 2,210,860 |
| 2026-05-28 | 258.50 | 276.00 | 258.00 | 266.00 | +15.00 | +5.98% | 3,175,467 |
| 2026-05-27 | 258.50 | 276.00 | 258.00 | 266.00 | +15.00 | +5.98% | 3,175,467 |
| 2026-05-26 | 234.00 | 234.50 | 228.00 | 228.50 | -1.50 | -0.65% | 388,954 |
| 2026-05-23 | 229.50 | 235.00 | 229.50 | 230.00 | +4.00 | +1.77% | 481,702 |
| 2026-05-22 | 227.00 | 230.50 | 225.50 | 226.00 | -1.00 | -0.44% | 269,279 |
| 2026-05-21 | 229.00 | 231.50 | 224.00 | 227.00 | -4.00 | -1.73% | 252,637 |
| 2026-05-20 | 226.00 | 232.50 | 221.50 | 231.00 | +4.50 | +1.99% | 405,660 |
| 2026-05-19 | 227.00 | 230.50 | 221.50 | 226.50 | +3.00 | +1.34% | 521,450 |