4770 上品
上市 ｜ 綜合
收盤價
225.00
0.00
(0.00%)
2026-03-28
本益比
22.06
殖利率
2.67%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 222.00 | 225.00 | 221.00 | 225.00 | 0.00 | 0.00% | 184,703 |
| 2026-03-27 | 222.00 | 225.00 | 221.00 | 225.00 | 0.00 | 0.00% | 184,703 |
| 2026-03-26 | 232.50 | 233.00 | 225.00 | 225.00 | -3.50 | -1.53% | 349,590 |
| 2026-03-25 | 226.50 | 234.00 | 224.50 | 228.50 | +9.50 | +4.34% | 493,202 |
| 2026-03-24 | 220.50 | 225.00 | 219.00 | 219.00 | +2.50 | +1.15% | 591,901 |
| 2026-03-23 | 215.00 | 221.00 | 214.50 | 216.50 | -10.00 | -4.42% | 1,116,919 |
| 2026-03-20 | 231.00 | 234.00 | 226.00 | 226.50 | -5.50 | -2.37% | 645,377 |
| 2026-03-19 | 241.50 | 241.50 | 232.00 | 232.00 | -9.50 | -3.93% | 611,105 |
| 2026-03-18 | 245.00 | 245.00 | 239.00 | 241.50 | -2.00 | -0.82% | 500,840 |
| 2026-03-17 | 260.00 | 260.00 | 243.50 | 243.50 | -16.00 | -6.17% | 1,107,954 |
| 2026-03-16 | 261.50 | 262.00 | 254.00 | 259.50 | +1.00 | +0.39% | 1,020,081 |
| 2026-03-13 | 264.50 | 266.00 | 257.00 | 258.50 | -7.50 | -2.82% | 1,243,351 |
| 2026-03-12 | 258.00 | 270.00 | 258.00 | 266.00 | +7.50 | +2.90% | 2,592,253 |
| 2026-03-11 | 252.00 | 263.00 | 242.50 | 258.50 | +17.50 | +7.26% | 3,469,800 |
| 2026-03-10 | 223.50 | 241.00 | 213.00 | 241.00 | +21.50 | +9.79% | 1,612,386 |
| 2026-03-09 | 220.00 | 222.50 | 217.00 | 219.50 | -10.50 | -4.57% | 365,733 |
| 2026-03-06 | 230.50 | 233.00 | 228.50 | 230.00 | -2.50 | -1.08% | 203,672 |
| 2026-03-05 | 229.00 | 234.00 | 225.50 | 232.50 | +13.50 | +6.16% | 466,053 |
| 2026-03-04 | 230.00 | 231.50 | 218.50 | 219.00 | -16.50 | -7.01% | 827,407 |
| 2026-03-03 | 246.50 | 251.00 | 230.50 | 235.50 | -11.00 | -4.46% | 1,115,404 |
| 2026-03-02 | 238.00 | 248.50 | 237.50 | 246.50 | -0.50 | -0.20% | 410,468 |
| 2026-02-26 | 247.00 | - | - | 247.00 | - | -% | 0 |
| 2026-02-25 | 247.00 | - | - | 247.00 | - | -% | 0 |
| 2026-02-24 | 244.50 | - | - | 246.00 | - | -% | 0 |
| 2026-02-23 | 238.00 | - | - | 244.50 | - | -% | 0 |
| 2026-02-11 | 245.00 | - | - | 238.00 | - | -% | 0 |
| 2026-02-10 | 243.00 | - | - | 244.00 | - | -% | 0 |
| 2026-02-09 | 244.50 | - | - | 244.00 | - | -% | 0 |
| 2026-02-06 | 240.00 | - | - | 239.50 | - | -% | 0 |
| 2026-02-05 | 245.00 | - | - | 238.50 | - | -% | 0 |