4770 上品
上市 ｜ 綜合
收盤價
216.50
▲+4.00
(+1.88%)
2026-08-11
本益比
21.39
殖利率
2.77%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 212.50 | 218.00 | 212.50 | 216.50 | +4.00 | +1.88% | 231,156 |
| 2026-08-08 | 215.00 | 215.00 | 211.00 | 212.50 | -2.50 | -1.16% | 177,506 |
| 2026-08-07 | 215.00 | 217.00 | 214.00 | 215.00 | +3.00 | +1.42% | 150,953 |
| 2026-08-06 | 213.00 | 215.50 | 212.00 | 212.00 | -2.00 | -0.93% | 197,979 |
| 2026-08-05 | 214.00 | 219.00 | 214.00 | 214.00 | -0.50 | -0.23% | 193,779 |
| 2026-08-04 | 219.50 | 222.50 | 214.00 | 214.50 | +2.50 | +1.18% | 215,110 |
| 2026-08-01 | 214.50 | 215.00 | 208.00 | 212.00 | -0.50 | -0.24% | 426,793 |
| 2026-07-31 | 218.50 | 221.00 | 208.00 | 212.50 | -4.50 | -2.07% | 559,550 |
| 2026-07-30 | 217.00 | 220.50 | 213.50 | 217.00 | -6.00 | -2.69% | 294,209 |
| 2026-07-29 | 229.00 | 229.00 | 221.00 | 223.00 | -4.50 | -1.98% | 257,106 |
| 2026-07-28 | 225.00 | 231.50 | 225.00 | 227.50 | -2.00 | -0.87% | 445,559 |
| 2026-07-25 | 228.00 | 232.50 | 225.00 | 229.50 | +2.00 | +0.88% | 470,241 |
| 2026-07-24 | 223.50 | 234.00 | 222.00 | 227.50 | +7.00 | +3.17% | 950,091 |
| 2026-07-23 | 223.50 | 227.00 | 218.00 | 220.50 | +0.50 | +0.23% | 357,155 |
| 2026-07-22 | 214.50 | 221.00 | 210.50 | 220.00 | +6.00 | +2.80% | 341,693 |
| 2026-07-21 | 226.50 | 230.00 | 213.00 | 214.00 | -12.50 | -5.52% | 576,870 |
| 2026-07-18 | 227.00 | 237.00 | 223.50 | 226.50 | +5.50 | +2.49% | 1,258,436 |
| 2026-07-17 | 214.50 | 226.00 | 213.50 | 221.00 | +8.50 | +4.00% | 494,748 |
| 2026-07-16 | 216.50 | 217.50 | 207.00 | 212.50 | -4.00 | -1.85% | 273,303 |
| 2026-07-15 | 218.50 | 221.00 | 212.50 | 216.50 | -1.00 | -0.46% | 270,834 |
| 2026-07-14 | 215.50 | 219.50 | 213.50 | 217.50 | +3.00 | +1.40% | 155,089 |
| 2026-07-11 | 215.50 | 219.50 | 213.50 | 217.50 | +3.00 | +1.40% | 155,089 |
| 2026-07-10 | 217.50 | 217.50 | 212.50 | 214.50 | -2.00 | -0.92% | 133,379 |
| 2026-07-09 | 222.50 | 222.50 | 216.50 | 216.50 | -3.50 | -1.59% | 178,081 |
| 2026-07-08 | 222.50 | 225.50 | 219.00 | 220.00 | 0.00 | 0.00% | 252,284 |
| 2026-07-07 | 215.00 | 222.50 | 214.50 | 220.00 | +5.00 | +2.33% | 384,080 |
| 2026-07-04 | 214.00 | 216.00 | 214.00 | 215.00 | +0.50 | +0.23% | 105,801 |
| 2026-07-03 | 214.50 | 216.00 | 213.00 | 214.50 | 0.00 | 0.00% | 237,518 |
| 2026-07-02 | 211.50 | 214.50 | 210.50 | 214.50 | +3.00 | +1.42% | 153,603 |
| 2026-07-01 | 210.00 | 212.50 | 209.00 | 211.50 | +1.50 | +0.71% | 149,371 |