4770 上品
上市 ｜ 綜合
收盤價
275.00
▲+25.00
(+10.00%)
2026-09-25
本益比
26.24
殖利率
2.18%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 261.50 | 275.00 | 256.50 | 275.00 | +25.00 | +10.00% | 3,344,195 |
| 2026-09-24 | 260.50 | 262.00 | 248.00 | 250.00 | -7.50 | -2.91% | 949,020 |
| 2026-09-23 | 254.00 | 263.50 | 246.00 | 257.50 | +6.50 | +2.59% | 1,909,144 |
| 2026-09-22 | 242.00 | 255.50 | 242.00 | 251.00 | +9.00 | +3.72% | 2,133,247 |
| 2026-09-19 | 223.50 | 242.50 | 223.50 | 242.00 | +21.50 | +9.75% | 1,415,362 |
| 2026-09-18 | 220.00 | 225.50 | 220.00 | 220.50 | +0.50 | +0.23% | 170,390 |
| 2026-09-17 | 226.50 | 226.50 | 219.00 | 220.00 | -4.50 | -2.00% | 292,874 |
| 2026-09-16 | 227.00 | 229.00 | 220.50 | 224.50 | -6.50 | -2.81% | 281,254 |
| 2026-09-15 | 232.50 | 234.00 | 227.50 | 231.00 | -8.00 | -3.35% | 630,760 |
| 2026-09-12 | 244.00 | 247.00 | 238.50 | 239.00 | -10.50 | -4.21% | 605,237 |
| 2026-09-11 | 232.00 | 250.00 | 229.00 | 249.50 | +15.50 | +6.62% | 1,370,326 |
| 2026-09-10 | 239.00 | 240.00 | 233.00 | 234.00 | -5.00 | -2.09% | 515,629 |
| 2026-09-09 | 232.00 | 246.50 | 231.50 | 239.00 | +12.50 | +5.52% | 1,370,362 |
| 2026-09-08 | 224.50 | 228.00 | 219.00 | 226.50 | +9.50 | +4.38% | 882,741 |
| 2026-09-05 | 215.50 | 221.50 | 215.00 | 217.00 | +1.00 | +0.46% | 280,635 |
| 2026-09-04 | 220.50 | 220.50 | 215.00 | 216.00 | -5.50 | -2.48% | 253,709 |
| 2026-09-03 | 211.50 | 222.50 | 211.50 | 221.50 | +9.00 | +4.24% | 838,187 |
| 2026-09-02 | 215.00 | 215.00 | 209.50 | 212.50 | -2.50 | -1.16% | 1,133,586 |
| 2026-09-01 | 218.50 | 222.50 | 214.00 | 215.00 | +2.00 | +0.94% | 747,929 |
| 2026-08-29 | 210.00 | 217.00 | 210.00 | 213.00 | +4.00 | +1.91% | 375,749 |
| 2026-08-28 | 206.50 | 210.00 | 206.50 | 209.00 | +2.50 | +1.21% | 213,200 |
| 2026-08-27 | 206.00 | 207.50 | 202.00 | 206.50 | +0.50 | +0.24% | 409,398 |
| 2026-08-26 | 212.50 | 212.50 | 206.00 | 206.00 | -6.00 | -2.83% | 377,764 |
| 2026-08-25 | 210.00 | 212.00 | 209.50 | 212.00 | +2.00 | +0.95% | 131,254 |
| 2026-08-22 | 214.00 | 215.50 | 209.00 | 210.00 | -2.00 | -0.94% | 389,748 |
| 2026-08-21 | 214.00 | 218.00 | 212.00 | 212.00 | -2.00 | -0.93% | 563,383 |
| 2026-08-20 | 216.00 | 219.50 | 213.00 | 214.00 | -4.50 | -2.06% | 203,942 |
| 2026-08-19 | 218.50 | 221.50 | 218.00 | 218.50 | 0.00 | 0.00% | 77,035 |
| 2026-08-18 | 224.50 | 225.00 | 218.50 | 218.50 | -5.50 | -2.46% | 196,815 |
| 2026-08-15 | 223.00 | 228.00 | 222.00 | 224.00 | +0.50 | +0.22% | 313,811 |