4770 上品
上市 ｜ 綜合
收盤價
223.50
▼-5.00
(-2.19%)
2026-05-12
本益比
21.91
殖利率
2.68%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 228.50 | 228.50 | 220.50 | 223.50 | -5.00 | -2.19% | 429,786 |
| 2026-05-09 | 230.50 | 232.00 | 227.50 | 228.50 | +1.00 | +0.44% | 277,256 |
| 2026-05-08 | 237.00 | 237.00 | 225.00 | 227.50 | -5.00 | -2.15% | 547,340 |
| 2026-05-07 | 241.00 | 241.00 | 231.50 | 232.50 | -5.50 | -2.31% | 376,765 |
| 2026-05-06 | 226.00 | 241.50 | 224.00 | 238.00 | +16.50 | +7.45% | 1,269,336 |
| 2026-05-05 | 228.00 | 228.00 | 218.00 | 221.50 | -4.00 | -1.77% | 548,747 |
| 2026-05-02 | 228.00 | 228.00 | 218.00 | 221.50 | -4.00 | -1.77% | 548,747 |
| 2026-05-01 | 227.00 | 227.00 | 223.50 | 225.50 | -1.50 | -0.66% | 227,190 |
| 2026-04-30 | 226.50 | 229.00 | 225.00 | 227.00 | +1.00 | +0.44% | 221,632 |
| 2026-04-29 | 230.00 | 230.00 | 221.00 | 226.00 | -2.00 | -0.88% | 383,300 |
| 2026-04-28 | 232.50 | 235.00 | 225.50 | 228.00 | -1.00 | -0.44% | 407,798 |
| 2026-04-25 | 249.00 | 251.00 | 223.50 | 229.00 | -12.00 | -4.98% | 1,330,343 |
| 2026-04-24 | 239.50 | 254.50 | 239.50 | 241.00 | +1.50 | +0.63% | 1,099,080 |
| 2026-04-23 | 250.00 | 250.50 | 236.00 | 239.50 | -6.50 | -2.64% | 805,457 |
| 2026-04-22 | 231.50 | 248.50 | 231.50 | 246.00 | +15.50 | +6.72% | 1,332,436 |
| 2026-04-21 | 228.50 | 232.50 | 227.00 | 230.50 | +3.00 | +1.32% | 406,991 |
| 2026-04-18 | 228.50 | 229.50 | 226.00 | 227.50 | +1.50 | +0.66% | 214,536 |
| 2026-04-17 | 229.00 | 233.00 | 226.00 | 226.00 | -2.50 | -1.09% | 317,958 |
| 2026-04-16 | 231.50 | 234.00 | 228.00 | 228.50 | -1.00 | -0.44% | 246,483 |
| 2026-04-15 | 231.50 | 234.00 | 227.00 | 229.50 | -2.00 | -0.86% | 239,990 |
| 2026-04-14 | 237.00 | 238.00 | 228.00 | 231.50 | -2.50 | -1.07% | 527,995 |
| 2026-04-11 | 230.00 | 236.00 | 227.50 | 234.00 | +5.50 | +2.41% | 602,423 |
| 2026-04-10 | 219.00 | 232.00 | 218.00 | 228.50 | +13.50 | +6.28% | 598,863 |
| 2026-04-09 | 220.00 | 220.00 | 215.00 | 215.00 | -1.50 | -0.69% | 223,296 |
| 2026-04-08 | 221.50 | 221.50 | 215.50 | 216.50 | -2.50 | -1.14% | 146,855 |
| 2026-04-07 | 221.50 | 221.50 | 215.50 | 216.50 | -2.50 | -1.14% | 146,855 |
| 2026-04-04 | 221.50 | 221.50 | 215.50 | 216.50 | -2.50 | -1.14% | 146,855 |
| 2026-04-03 | 217.00 | 219.00 | 214.50 | 219.00 | 0.00 | 0.00% | 230,518 |
| 2026-04-02 | 223.00 | 223.50 | 215.00 | 216.50 | -6.00 | -2.70% | 454,109 |
| 2026-04-01 | 221.00 | 223.50 | 216.50 | 222.50 | -2.50 | -1.11% | 150,728 |