4768 晶呈科技
上櫃 ｜ 綜合
收盤價
354.50
▼-19.50
(-5.21%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
11.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 374.00 | 374.00 | 352.50 | 354.50 | -19.50 | -5.21% | 593,000 |
| 2026-06-26 | 382.00 | 398.50 | 373.50 | 374.00 | -8.00 | -2.09% | 992,000 |
| 2026-06-25 | 370.00 | 387.00 | 369.00 | 382.00 | +8.00 | +2.14% | 619,000 |
| 2026-06-24 | 380.50 | 397.00 | 372.00 | 374.00 | -6.50 | -1.71% | 885,000 |
| 2026-06-23 | 382.50 | 388.00 | 380.50 | 380.50 | -1.50 | -0.39% | 689,000 |
| 2026-06-20 | 383.00 | 387.00 | 376.50 | 382.00 | +0.50 | +0.13% | 581,000 |
| 2026-06-19 | 383.00 | 387.00 | 376.50 | 382.00 | +0.50 | +0.13% | 581,000 |
| 2026-06-17 | 391.00 | 397.00 | 381.00 | 383.00 | -3.00 | -0.78% | 478,000 |
| 2026-06-16 | 400.00 | 402.00 | 386.00 | 386.00 | +0.50 | +0.13% | 569,000 |
| 2026-06-13 | 391.00 | 392.50 | 380.00 | 385.50 | +14.00 | +3.77% | 546,000 |
| 2026-06-12 | 368.00 | 388.00 | 357.50 | 371.50 | -8.50 | -2.24% | 1,236,000 |
| 2026-06-11 | 408.00 | 419.00 | 380.00 | 380.00 | -30.00 | -7.32% | 1,125,000 |
| 2026-06-10 | 415.00 | 416.50 | 401.00 | 410.00 | 0.00 | 0.00% | 796,000 |
| 2026-06-09 | 396.00 | 412.00 | 396.00 | 410.00 | -30.00 | -6.82% | 1,182,000 |
| 2026-06-06 | 450.50 | 454.00 | 434.00 | 440.00 | -17.00 | -3.72% | 952,000 |
| 2026-06-05 | 485.00 | 485.00 | 456.50 | 457.00 | -28.00 | -5.77% | 1,576,000 |
| 2026-06-04 | 508.00 | 518.00 | 485.00 | 485.00 | -7.00 | -1.42% | 2,175,000 |
| 2026-06-03 | 491.50 | 514.00 | 482.50 | 492.00 | +0.50 | +0.10% | 1,560,000 |
| 2026-06-02 | 472.00 | 494.00 | 465.00 | 491.50 | +22.00 | +4.69% | 1,389,000 |
| 2026-05-30 | 504.00 | 504.00 | 468.00 | 469.50 | -21.50 | -4.38% | 1,663,000 |
| 2026-05-29 | 508.00 | 518.00 | 482.00 | 491.00 | -13.00 | -2.58% | 1,988,000 |
| 2026-05-28 | 511.00 | 541.00 | 499.00 | 504.00 | +7.50 | +1.51% | 3,159,000 |
| 2026-05-27 | 488.00 | 505.00 | 463.00 | 496.50 | +34.50 | +7.47% | 2,902,000 |
| 2026-05-26 | 464.00 | 477.00 | 453.50 | 462.00 | +7.00 | +1.54% | 1,422,000 |
| 2026-05-23 | 475.50 | 490.00 | 448.00 | 455.00 | +9.00 | +2.02% | 3,230,000 |
| 2026-05-22 | 446.00 | 446.00 | 446.00 | 446.00 | +40.50 | +9.99% | 721,000 |
| 2026-05-21 | 423.50 | 423.50 | 404.50 | 405.50 | -16.50 | -3.91% | 978,000 |
| 2026-05-20 | 425.50 | 441.00 | 411.00 | 422.00 | -2.50 | -0.59% | 1,117,000 |
| 2026-05-19 | 411.00 | 426.50 | 411.00 | 424.50 | -6.00 | -1.39% | 1,102,000 |
| 2026-05-16 | 470.00 | 470.00 | 424.00 | 430.50 | -31.50 | -6.82% | 1,518,000 |