4768 晶呈科技
上櫃 ｜ 綜合
收盤價
320.00
▲+28.00
(+9.59%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
10.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 294.00 | 321.00 | 294.00 | 320.00 | +28.00 | +9.59% | 686,000 |
| 2026-08-08 | 301.00 | 304.00 | 290.00 | 292.00 | -9.00 | -2.99% | 213,000 |
| 2026-08-07 | 297.00 | 303.50 | 287.00 | 301.00 | +4.00 | +1.35% | 328,000 |
| 2026-08-06 | 296.00 | 301.00 | 294.50 | 297.00 | +6.50 | +2.24% | 264,000 |
| 2026-08-04 | 274.00 | 291.00 | 274.00 | 277.50 | -2.50 | -0.89% | 385,000 |
| 2026-08-01 | 277.50 | 281.50 | 274.00 | 280.00 | +21.00 | +8.11% | 346,000 |
| 2026-07-31 | 265.50 | 277.50 | 252.00 | 259.00 | -11.50 | -4.25% | 543,000 |
| 2026-07-30 | 304.00 | 304.00 | 267.50 | 270.50 | -26.50 | -8.92% | 815,000 |
| 2026-07-29 | 300.00 | 304.50 | 292.00 | 297.00 | -15.50 | -4.96% | 382,000 |
| 2026-07-28 | 328.50 | 333.00 | 301.00 | 312.50 | -14.00 | -4.29% | 513,000 |
| 2026-07-25 | 323.50 | 341.50 | 322.50 | 326.50 | +3.00 | +0.93% | 668,000 |
| 2026-07-24 | 316.50 | 332.00 | 316.50 | 323.50 | +9.50 | +3.03% | 376,000 |
| 2026-07-23 | 300.50 | 316.00 | 300.50 | 314.00 | +17.00 | +5.72% | 301,000 |
| 2026-07-22 | 292.50 | 298.50 | 286.00 | 297.00 | +6.00 | +2.06% | 321,000 |
| 2026-07-21 | 301.00 | 303.50 | 275.00 | 291.00 | -7.00 | -2.35% | 616,000 |
| 2026-07-18 | 319.50 | 322.50 | 298.00 | 298.00 | -32.50 | -9.83% | 557,000 |
| 2026-07-17 | 340.50 | 340.50 | 327.50 | 330.50 | -6.00 | -1.78% | 256,000 |
| 2026-07-16 | 337.50 | 339.50 | 330.00 | 336.50 | +8.50 | +2.59% | 191,000 |
| 2026-07-15 | 342.50 | 348.00 | 316.00 | 328.00 | -21.00 | -6.02% | 551,000 |
| 2026-07-14 | 376.50 | 376.50 | 342.50 | 349.00 | -18.00 | -4.90% | 1,025,000 |
| 2026-07-11 | 341.00 | 367.00 | 335.00 | 367.00 | +33.00 | +9.88% | 344,000 |
| 2026-07-10 | 341.00 | 367.00 | 335.00 | 367.00 | +33.00 | +9.88% | 344,000 |
| 2026-07-09 | 340.00 | 340.50 | 326.50 | 334.00 | -1.00 | -0.30% | 380,000 |
| 2026-07-08 | 360.00 | 362.50 | 333.50 | 335.00 | -23.00 | -6.42% | 404,000 |
| 2026-07-07 | 360.00 | 365.00 | 354.50 | 358.00 | -0.50 | -0.14% | 335,000 |
| 2026-07-04 | 360.50 | 368.50 | 356.00 | 358.50 | -5.50 | -1.51% | 289,000 |
| 2026-07-03 | 361.50 | 369.00 | 361.50 | 364.00 | -4.50 | -1.22% | 282,000 |
| 2026-07-02 | 383.50 | 385.00 | 368.00 | 368.50 | -8.00 | -2.12% | 444,000 |
| 2026-07-01 | 361.50 | 386.00 | 361.50 | 376.50 | +18.50 | +5.17% | 522,000 |
| 2026-06-30 | 348.00 | 359.00 | 345.50 | 358.00 | +3.50 | +0.99% | 452,000 |