4768 晶呈科技
上櫃 ｜ 綜合
收盤價
325.00
▼-4.00
(-1.22%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
10.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 325.00 | 328.00 | 315.00 | 325.00 | -4.00 | -1.22% | 603,000 |
| 2026-09-24 | 319.00 | 337.00 | 311.00 | 329.00 | +17.50 | +5.62% | 1,010,000 |
| 2026-09-23 | 323.00 | 325.00 | 310.00 | 311.50 | -6.00 | -1.89% | 349,000 |
| 2026-09-22 | 315.50 | 331.50 | 312.00 | 317.50 | +2.50 | +0.79% | 525,000 |
| 2026-09-19 | 317.00 | 323.50 | 314.00 | 315.00 | +6.50 | +2.11% | 375,000 |
| 2026-09-18 | 314.50 | 324.00 | 308.50 | 308.50 | -4.50 | -1.44% | 361,000 |
| 2026-09-17 | 293.50 | 316.50 | 293.50 | 313.00 | +20.50 | +7.01% | 534,000 |
| 2026-09-16 | 301.00 | 302.00 | 292.50 | 292.50 | -8.50 | -2.82% | 225,000 |
| 2026-09-15 | 295.50 | 313.00 | 289.00 | 301.00 | +5.00 | +1.69% | 312,000 |
| 2026-09-12 | 302.50 | 304.00 | 295.50 | 296.00 | -11.00 | -3.58% | 241,000 |
| 2026-09-11 | 308.00 | 309.50 | 297.00 | 307.00 | +4.00 | +1.32% | 243,000 |
| 2026-09-10 | 301.00 | 304.00 | 296.50 | 303.00 | +2.00 | +0.66% | 207,000 |
| 2026-09-09 | 303.50 | 306.00 | 300.50 | 301.00 | -2.00 | -0.66% | 201,000 |
| 2026-09-08 | 306.00 | 309.00 | 300.50 | 303.00 | -3.00 | -0.98% | 233,000 |
| 2026-09-05 | 300.50 | 308.00 | 291.00 | 306.00 | +15.50 | +5.34% | 438,000 |
| 2026-09-04 | 301.00 | 305.00 | 290.50 | 290.50 | -7.50 | -2.52% | 225,000 |
| 2026-09-03 | 307.00 | 307.50 | 298.00 | 298.00 | -9.50 | -3.09% | 314,000 |
| 2026-09-02 | 311.50 | 315.00 | 306.50 | 307.50 | -3.00 | -0.97% | 239,000 |
| 2026-09-01 | 313.50 | 315.50 | 308.00 | 310.50 | -2.50 | -0.80% | 176,000 |
| 2026-08-29 | 333.00 | 337.00 | 310.00 | 313.00 | -16.00 | -4.86% | 460,000 |
| 2026-08-28 | 325.00 | 348.00 | 325.00 | 329.00 | +4.50 | +1.39% | 428,000 |
| 2026-08-27 | 311.00 | 325.50 | 311.00 | 324.50 | +17.50 | +5.70% | 304,000 |
| 2026-08-26 | 309.50 | 311.50 | 301.00 | 307.00 | 0.00 | 0.00% | 182,000 |
| 2026-08-25 | 339.00 | 339.00 | 315.00 | 315.00 | -22.00 | -6.53% | 440,000 |
| 2026-08-22 | 330.00 | 341.00 | 317.50 | 337.00 | +23.00 | +7.32% | 949,000 |
| 2026-08-21 | 301.50 | 316.50 | 298.00 | 314.00 | +16.00 | +5.37% | 326,000 |
| 2026-08-20 | 295.00 | 301.00 | 292.50 | 298.00 | -3.50 | -1.16% | 150,000 |
| 2026-08-19 | 312.50 | 316.50 | 300.50 | 301.50 | -8.50 | -2.74% | 197,000 |
| 2026-08-18 | 298.00 | 311.50 | 298.00 | 310.00 | +12.00 | +4.03% | 393,000 |
| 2026-08-15 | 325.50 | 328.00 | 296.50 | 298.00 | -27.50 | -8.45% | 463,000 |