4768 晶呈科技
上櫃 ｜ 綜合
收盤價
493.00
▲+4.50
(+0.92%)
2026-05-13
本益比
1264.10
殖利率
0.00%
股價淨值比
15.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 493.50 | 510.00 | 485.50 | 493.00 | +4.50 | +0.92% | 995,000 |
| 2026-05-12 | 494.50 | 505.00 | 485.00 | 488.50 | -18.50 | -3.65% | 1,243,000 |
| 2026-05-09 | 512.00 | 519.00 | 496.00 | 507.00 | -11.00 | -2.12% | 390,000 |
| 2026-05-08 | 525.00 | 525.00 | 510.00 | 518.00 | -3.00 | -0.58% | 260,000 |
| 2026-05-07 | 537.00 | 539.00 | 505.00 | 521.00 | -4.00 | -0.76% | 495,000 |
| 2026-05-06 | 504.00 | 525.00 | 496.00 | 525.00 | +26.50 | +5.32% | 501,000 |
| 2026-05-05 | 501.00 | 509.00 | 496.50 | 498.50 | +1.50 | +0.30% | 351,000 |
| 2026-05-02 | 503.00 | 504.00 | 494.00 | 497.00 | +3.00 | +0.61% | 319,000 |
| 2026-05-01 | 503.00 | 504.00 | 494.00 | 497.00 | +3.00 | +0.61% | 319,000 |
| 2026-04-30 | 483.00 | 494.00 | 482.00 | 494.00 | +2.00 | +0.41% | 318,000 |
| 2026-04-29 | 494.00 | 499.00 | 481.50 | 492.00 | +5.00 | +1.03% | 452,000 |
| 2026-04-28 | 500.00 | 500.00 | 480.00 | 487.00 | -16.00 | -3.18% | 560,000 |
| 2026-04-25 | 526.00 | 526.00 | 500.00 | 503.00 | -11.00 | -2.14% | 789,000 |
| 2026-04-24 | 542.00 | 585.00 | 504.00 | 514.00 | -24.00 | -4.46% | 6,335,000 |
| 2026-04-23 | 563.00 | 585.00 | 536.00 | 538.00 | +6.00 | +1.13% | 7,535,000 |
| 2026-04-22 | 529.00 | 555.00 | 516.00 | 532.00 | +24.00 | +4.72% | 3,869,000 |
| 2026-04-21 | 479.50 | 508.00 | 479.50 | 508.00 | +45.50 | +9.84% | 3,168,000 |
| 2026-04-18 | 479.00 | 485.50 | 462.50 | 462.50 | -16.50 | -3.44% | 1,188,000 |
| 2026-04-17 | 488.00 | 488.00 | 467.00 | 479.00 | -5.00 | -1.03% | 1,387,000 |
| 2026-04-16 | 482.50 | 495.00 | 482.00 | 484.00 | +2.00 | +0.41% | 1,321,000 |
| 2026-04-15 | 506.00 | 541.00 | 478.00 | 482.00 | -10.50 | -2.13% | 3,158,000 |
| 2026-04-14 | 483.00 | 500.00 | 469.00 | 492.50 | +10.50 | +2.18% | 2,205,000 |
| 2026-04-11 | 475.50 | 496.00 | 459.00 | 482.00 | +13.00 | +2.77% | 2,307,000 |
| 2026-04-10 | 478.50 | 485.00 | 466.00 | 469.00 | -9.00 | -1.88% | 1,379,000 |
| 2026-04-09 | 447.50 | 478.50 | 442.50 | 478.00 | +43.00 | +9.89% | 1,745,000 |
| 2026-04-08 | 434.50 | 442.50 | 430.50 | 435.00 | +4.00 | +0.93% | 686,000 |
| 2026-04-07 | 444.50 | 453.00 | 425.00 | 431.00 | -9.00 | -2.05% | 1,054,000 |
| 2026-04-04 | 444.50 | 453.00 | 425.00 | 431.00 | -9.00 | -2.05% | 1,054,000 |
| 2026-04-03 | 444.50 | 453.00 | 425.00 | 431.00 | -9.00 | -2.05% | 1,054,000 |
| 2026-04-02 | 460.00 | 469.00 | 438.00 | 440.00 | +4.50 | +1.03% | 1,530,000 |