4767 誠泰科技
上櫃 ｜ 綜合
收盤價
27.20
▲+0.20
(+0.74%)
2026-06-27
本益比
19.29
殖利率
0.00%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.00 | 27.50 | 26.90 | 27.20 | +0.20 | +0.74% | 27,000 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 1,000 |
| 2026-06-24 | 26.55 | 27.30 | 26.50 | 27.20 | +0.10 | +0.37% | 16,000 |
| 2026-06-23 | 27.50 | 27.50 | 26.95 | 27.10 | +0.15 | +0.56% | 7,000 |
| 2026-06-20 | 26.90 | 27.50 | 26.90 | 26.95 | -0.60 | -2.18% | 34,000 |
| 2026-06-19 | 26.90 | 27.50 | 26.90 | 26.95 | -0.60 | -2.18% | 34,000 |
| 2026-06-17 | 27.40 | 27.40 | 26.85 | 27.25 | +0.05 | +0.18% | 12,000 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 27.50 | 27.60 | 26.85 | 27.55 | +0.45 | +1.66% | 4,000 |
| 2026-06-12 | 27.00 | 27.10 | 26.75 | 27.10 | 0.00 | 0.00% | 5,000 |
| 2026-06-11 | 27.30 | 27.30 | 26.60 | 27.10 | 0.00 | 0.00% | 3,000 |
| 2026-06-10 | 27.10 | 27.10 | 27.10 | 27.10 | +0.70 | +2.65% | 2,000 |
| 2026-06-09 | 26.60 | 26.60 | 26.05 | 26.40 | -1.10 | -4.00% | 8,000 |
| 2026-06-06 | 27.65 | 27.65 | 27.30 | 27.50 | -0.20 | -0.72% | 9,000 |
| 2026-06-05 | 28.00 | 28.00 | 27.25 | 27.70 | +0.55 | +2.03% | 18,000 |
| 2026-06-04 | 27.20 | 27.20 | 27.05 | 27.15 | +0.05 | +0.18% | 16,000 |
| 2026-06-03 | 26.85 | 27.10 | 26.85 | 27.10 | +0.25 | +0.93% | 9,000 |
| 2026-06-02 | 27.00 | 27.00 | 26.75 | 26.85 | -0.15 | -0.56% | 13,000 |
| 2026-05-30 | 27.00 | 27.05 | 26.65 | 27.00 | +0.10 | +0.37% | 23,000 |
| 2026-05-29 | 26.65 | 26.90 | 26.65 | 26.90 | +0.20 | +0.75% | 17,000 |
| 2026-05-28 | 26.85 | 26.85 | 26.10 | 26.70 | +0.05 | +0.19% | 16,000 |
| 2026-05-27 | 27.45 | 27.45 | 26.65 | 26.65 | -0.20 | -0.74% | 12,000 |
| 2026-05-26 | 26.60 | 26.90 | 26.60 | 26.85 | +0.10 | +0.37% | 6,000 |
| 2026-05-23 | 26.80 | 26.85 | 26.60 | 26.75 | +0.25 | +0.94% | 10,000 |
| 2026-05-22 | 26.05 | 26.70 | 26.05 | 26.50 | -0.05 | -0.19% | 6,000 |
| 2026-05-21 | 26.50 | 26.55 | 26.50 | 26.55 | +0.35 | +1.34% | 2,000 |
| 2026-05-20 | 26.00 | 26.20 | 26.00 | 26.20 | +0.15 | +0.58% | 9,000 |
| 2026-05-19 | 26.50 | 26.50 | 26.00 | 26.05 | -0.60 | -2.25% | 68,000 |
| 2026-05-16 | 26.85 | 27.00 | 26.45 | 26.65 | -0.25 | -0.93% | 23,000 |