4767 誠泰科技
上櫃 ｜ 綜合
收盤價
26.85
0.00
(0.00%)
2026-05-12
本益比
19.04
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 26.85 | 26.95 | 26.70 | 26.85 | 0.00 | 0.00% | 9,000 |
| 2026-05-09 | 26.50 | 27.00 | 26.50 | 26.85 | +0.35 | +1.32% | 26,000 |
| 2026-05-08 | 26.30 | 26.80 | 26.15 | 26.50 | +0.05 | +0.19% | 16,000 |
| 2026-05-07 | 26.40 | 27.30 | 26.30 | 26.45 | 0.00 | 0.00% | 13,000 |
| 2026-05-06 | 26.30 | 26.50 | 26.10 | 26.45 | +0.05 | +0.19% | 14,000 |
| 2026-05-05 | 26.40 | 26.40 | 26.25 | 26.40 | -0.30 | -1.12% | 16,000 |
| 2026-05-02 | 26.40 | 26.70 | 26.30 | 26.70 | +0.15 | +0.56% | 17,000 |
| 2026-05-01 | 26.40 | 26.70 | 26.30 | 26.70 | +0.15 | +0.56% | 17,000 |
| 2026-04-30 | 26.35 | 26.75 | 26.35 | 26.55 | -0.30 | -1.12% | 14,000 |
| 2026-04-29 | 26.65 | 26.90 | 26.50 | 26.85 | +0.15 | +0.56% | 14,000 |
| 2026-04-28 | 27.00 | 27.20 | 26.60 | 26.70 | +0.05 | +0.19% | 15,000 |
| 2026-04-25 | 27.00 | 27.00 | 26.65 | 26.65 | -0.15 | -0.56% | 8,000 |
| 2026-04-24 | 27.05 | 27.05 | 26.75 | 26.80 | -0.25 | -0.92% | 16,000 |
| 2026-04-23 | 27.00 | 27.10 | 27.00 | 27.05 | -0.05 | -0.18% | 19,000 |
| 2026-04-22 | 27.05 | 27.20 | 27.05 | 27.10 | -0.05 | -0.18% | 23,000 |
| 2026-04-21 | 27.60 | 27.60 | 26.90 | 27.15 | -0.45 | -1.63% | 36,000 |
| 2026-04-18 | 27.60 | 27.75 | 27.40 | 27.60 | -0.30 | -1.08% | 17,000 |
| 2026-04-17 | 27.65 | 27.90 | 27.25 | 27.90 | +0.20 | +0.72% | 10,000 |
| 2026-04-16 | 27.00 | 27.70 | 27.00 | 27.70 | +0.80 | +2.97% | 54,000 |
| 2026-04-15 | 26.90 | 27.30 | 26.30 | 26.90 | +0.90 | +3.46% | 41,000 |
| 2026-04-14 | 25.55 | 26.00 | 25.40 | 26.00 | +0.50 | +1.96% | 39,000 |
| 2026-04-11 | 25.30 | 25.50 | 25.25 | 25.50 | +0.30 | +1.19% | 36,000 |
| 2026-04-10 | 25.15 | 25.55 | 25.00 | 25.20 | +0.15 | +0.60% | 15,000 |
| 2026-04-09 | 25.80 | 25.80 | 25.00 | 25.05 | -0.65 | -2.53% | 10,000 |
| 2026-04-08 | 25.00 | 25.70 | 25.00 | 25.70 | +0.65 | +2.59% | 6,000 |
| 2026-04-07 | 24.90 | 25.50 | 24.90 | 25.05 | -0.25 | -0.99% | 13,000 |
| 2026-04-04 | 24.90 | 25.50 | 24.90 | 25.05 | -0.25 | -0.99% | 13,000 |
| 2026-04-03 | 24.90 | 25.50 | 24.90 | 25.05 | -0.25 | -0.99% | 13,000 |
| 2026-04-02 | 25.10 | 25.70 | 25.10 | 25.30 | +0.45 | +1.81% | 25,000 |
| 2026-04-01 | 27.90 | 27.90 | 24.85 | 24.85 | -0.55 | -2.17% | 82,000 |