4767 誠泰科技
上櫃 ｜ 綜合
收盤價
26.45
▼-0.05
(-0.19%)
2026-08-11
本益比
18.76
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.50 | 26.50 | 26.10 | 26.45 | -0.05 | -0.19% | 30,000 |
| 2026-08-08 | 26.50 | 26.50 | 26.50 | 26.50 | -0.15 | -0.56% | 2,000 |
| 2026-08-07 | 26.70 | 26.70 | 26.50 | 26.65 | -0.05 | -0.19% | 11,000 |
| 2026-08-06 | 25.50 | 26.70 | 25.45 | 26.70 | +0.55 | +2.10% | 7,000 |
| 2026-08-04 | 26.15 | 26.15 | 26.00 | 26.05 | -0.15 | -0.57% | 12,000 |
| 2026-08-01 | 26.40 | 26.40 | 26.00 | 26.20 | 0.00 | 0.00% | 11,000 |
| 2026-07-31 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 2,000 |
| 2026-07-30 | 26.10 | 26.40 | 26.05 | 26.20 | -0.20 | -0.76% | 9,000 |
| 2026-07-29 | 25.55 | 26.40 | 25.50 | 26.40 | +0.20 | +0.76% | 17,000 |
| 2026-07-28 | 25.55 | 26.20 | 25.55 | 26.20 | 0.00 | 0.00% | 7,000 |
| 2026-07-25 | 27.40 | 27.50 | 27.25 | 27.50 | +0.10 | +0.36% | 12,000 |
| 2026-07-24 | 27.50 | 27.50 | 27.05 | 27.40 | -0.10 | -0.36% | 4,000 |
| 2026-07-23 | 27.40 | 27.50 | 27.40 | 27.50 | +0.30 | +1.10% | 4,000 |
| 2026-07-22 | 27.00 | 27.20 | 27.00 | 27.20 | +0.10 | +0.37% | 7,000 |
| 2026-07-21 | 26.60 | 27.10 | 26.60 | 27.10 | -0.10 | -0.37% | 6,000 |
| 2026-07-18 | 27.30 | 27.30 | 27.10 | 27.20 | -0.20 | -0.73% | 5,000 |
| 2026-07-17 | 27.40 | 27.40 | 27.40 | 27.40 | +0.05 | +0.18% | 7,000 |
| 2026-07-16 | 27.45 | 27.45 | 27.35 | 27.35 | -0.05 | -0.18% | 4,000 |
| 2026-07-15 | 27.40 | 27.40 | 27.40 | 27.40 | -0.20 | -0.72% | 1,000 |
| 2026-07-14 | 27.10 | 27.70 | 27.00 | 27.60 | +0.30 | +1.10% | 11,000 |
| 2026-07-11 | 27.05 | 27.30 | 27.05 | 27.30 | 0.00 | 0.00% | 4,000 |
| 2026-07-10 | 27.05 | 27.30 | 27.05 | 27.30 | 0.00 | 0.00% | 4,000 |
| 2026-07-09 | 27.10 | 27.30 | 26.95 | 27.30 | -0.10 | -0.36% | 13,000 |
| 2026-07-08 | 27.50 | 27.50 | 27.00 | 27.40 | -0.10 | -0.36% | 10,000 |
| 2026-07-07 | 27.30 | 27.50 | 27.30 | 27.50 | +0.15 | +0.55% | 8,000 |
| 2026-07-04 | 27.00 | 27.35 | 27.00 | 27.35 | 0.00 | 0.00% | 9,000 |
| 2026-07-03 | 26.90 | 27.35 | 26.90 | 27.35 | +0.45 | +1.67% | 7,000 |
| 2026-07-02 | 26.45 | 26.90 | 26.45 | 26.90 | -0.30 | -1.10% | 11,000 |
| 2026-07-01 | 27.20 | 27.20 | 27.20 | 27.20 | +0.20 | +0.74% | 1,000 |
| 2026-06-30 | 26.90 | 27.00 | 26.50 | 27.00 | -0.20 | -0.74% | 3,000 |