4767 誠泰科技
上櫃 ｜ 綜合
收盤價
24.85
▼-0.75
(-2.93%)
2026-03-28
本益比
20.04
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 26.10 | 26.10 | 24.85 | 24.85 | -0.75 | -2.93% | 48,000 |
| 2026-03-27 | 26.10 | - | - | 24.85 | - | -% | 0 |
| 2026-03-26 | 25.20 | - | - | 25.60 | - | -% | 0 |
| 2026-03-25 | 24.85 | - | - | 25.60 | - | -% | 0 |
| 2026-03-24 | 25.50 | - | - | 25.35 | - | -% | 0 |
| 2026-03-23 | 25.15 | 25.20 | 25.05 | 25.20 | +0.05 | +0.20% | 9,000 |
| 2026-03-20 | 25.70 | 25.70 | 24.80 | 25.15 | -0.55 | -2.14% | 22,000 |
| 2026-03-19 | 25.50 | 25.90 | 25.00 | 25.70 | -0.25 | -0.96% | 19,200 |
| 2026-03-18 | 25.30 | 25.95 | 25.30 | 25.95 | -0.05 | -0.19% | 7,143 |
| 2026-03-17 | 26.00 | 26.00 | 25.50 | 26.00 | +0.25 | +0.97% | 27,412 |
| 2026-03-16 | 24.80 | 25.80 | 24.80 | 25.75 | +0.90 | +3.62% | 26,000 |
| 2026-03-13 | 24.80 | 24.85 | 24.80 | 24.85 | -0.35 | -1.39% | 19,000 |
| 2026-03-12 | 24.80 | 25.20 | 24.80 | 25.20 | +0.20 | +0.80% | 15,000 |
| 2026-03-11 | 24.80 | 25.30 | 24.80 | 25.00 | -0.30 | -1.19% | 11,030 |
| 2026-03-10 | 24.50 | - | - | 25.30 | - | -% | 0 |
| 2026-03-09 | 24.70 | - | - | 24.60 | - | -% | 0 |
| 2026-03-06 | 24.70 | 24.85 | 24.70 | 24.85 | -0.15 | -0.60% | 5,000 |
| 2026-03-05 | 24.75 | 25.20 | 24.75 | 25.00 | +0.30 | +1.21% | 6,000 |
| 2026-03-04 | 24.75 | 24.75 | 24.50 | 24.70 | -0.20 | -0.80% | 16,000 |
| 2026-03-03 | 24.70 | 25.00 | 24.70 | 24.90 | -0.25 | -0.99% | 7,005 |
| 2026-03-02 | 25.60 | 25.60 | 24.30 | 25.15 | +0.20 | +0.80% | 8,000 |
| 2026-02-26 | 25.00 | - | - | 24.95 | - | -% | 0 |
| 2026-02-25 | 24.50 | - | - | 25.00 | - | -% | 0 |
| 2026-02-24 | 24.20 | - | - | 24.80 | - | -% | 0 |
| 2026-02-23 | 24.80 | - | - | 24.95 | - | -% | 0 |
| 2026-02-11 | 25.10 | - | - | 24.90 | - | -% | 0 |
| 2026-02-10 | 24.35 | - | - | 24.50 | - | -% | 0 |
| 2026-02-09 | 25.00 | - | - | 24.35 | - | -% | 0 |
| 2026-02-06 | 25.70 | - | - | 25.30 | - | -% | 0 |
| 2026-02-05 | 25.05 | - | - | 25.70 | - | -% | 0 |