返回股票列表

4767 誠泰科技

上櫃 ｜ 綜合

收盤價

27.80
0.00 (0.00%)
2026-09-26

本益比

10.82

殖利率

0.00%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 27.80 27.80 27.45 27.80 0.00 0.00% 7,000
2026-09-25 27.80 27.80 27.45 27.80 0.00 0.00% 7,000
2026-09-24 27.85 27.85 27.30 27.80 +0.10 +0.36% 19,000
2026-09-23 27.90 27.90 27.60 27.70 -0.20 -0.72% 3,000
2026-09-22 28.40 28.45 27.30 27.90 -0.10 -0.36% 20,000
2026-09-19 28.30 28.30 28.00 28.00 -0.10 -0.36% 3,000
2026-09-18 28.10 28.10 28.10 28.10 0.00 0.00% 1,000
2026-09-17 27.90 28.10 27.70 28.10 +0.35 +1.26% 8,000
2026-09-16 28.30 28.30 27.45 27.75 0.00 0.00% 6,000
2026-09-15 27.90 27.90 27.25 27.75 -0.15 -0.54% 16,000
2026-09-12 27.70 28.30 27.50 27.90 -1.35 -4.62% 40,000
2026-09-11 29.30 29.30 28.80 29.25 -0.15 -0.51% 4,000
2026-09-10 28.70 29.45 28.70 29.40 +0.40 +1.38% 19,000
2026-09-09 29.10 29.20 28.50 29.00 -0.05 -0.17% 23,000
2026-09-08 29.00 29.45 28.75 29.05 -0.45 -1.53% 10,000
2026-09-05 28.75 29.50 28.70 29.50 +0.75 +2.61% 30,000
2026-09-04 28.50 29.10 28.50 28.75 -0.35 -1.20% 7,000
2026-09-03 29.50 29.50 28.60 29.10 +0.50 +1.75% 24,000
2026-09-02 29.00 29.10 28.60 28.60 -0.65 -2.22% 9,000
2026-09-01 30.30 30.30 29.00 29.25 -0.50 -1.68% 18,000
2026-08-29 28.50 29.75 28.50 29.75 +1.05 +3.66% 43,000
2026-08-28 28.70 28.70 28.70 28.70 0.00 0.00% 6,000
2026-08-27 28.85 28.90 27.85 28.70 +1.20 +4.36% 44,000
2026-08-26 27.20 27.50 27.20 27.50 +0.10 +0.36% 18,000
2026-08-25 27.20 27.45 27.05 27.40 -0.15 -0.54% 19,000
2026-08-22 27.95 27.95 27.55 27.55 +0.15 +0.55% 7,000
2026-08-21 27.40 27.40 27.40 27.40 -0.10 -0.36% 5,000
2026-08-20 27.45 27.55 27.40 27.50 +0.10 +0.36% 12,000
2026-08-19 27.40 27.95 27.35 27.40 +0.10 +0.37% 47,000
2026-08-18 27.95 27.95 27.10 27.30 -0.70 -2.50% 58,000